Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 23.16 | 23.16 | 0 | -0.02(-0.09%) | ||
Oct 29, 2020 | 23.18 | 23.18 | 0 | +0.20(+0.87%) | ||
Oct 28, 2020 | 22.98 | 22.98 | 0 | -0.68(-2.87%) | ||
Oct 27, 2020 | 23.66 | 23.66 | 0 | -0.37(-1.54%) | ||
Oct 26, 2020 | 24.03 | 24.03 | 0 | -0.58(-2.36%) | ||
Oct 23, 2020 | 24.61 | 24.61 | 0 | +0.09(+0.37%) | ||
Oct 22, 2020 | 24.52 | 24.52 | 0 | +0.33(+1.36%) | ||
Oct 21, 2020 | 24.19 | 24.19 | 0 | -0.04(-0.17%) | ||
Oct 20, 2020 | 24.23 | 24.23 | 0 | +0.20(+0.83%) | ||
Oct 19, 2020 | 24.03 | 24.03 | 0 | -0.34(-1.40%) | ||
Oct 16, 2020 | 24.37 | 24.37 | 0 | +0.04(+0.16%) | ||
Oct 15, 2020 | 24.33 | 24.33 | 0 | +0.10(+0.41%) | ||
Oct 14, 2020 | 24.23 | 24.23 | 0 | -0.08(-0.33%) | ||
Oct 13, 2020 | 24.31 | 24.31 | 0 | -0.30(-1.22%) | ||
Oct 12, 2020 | 24.61 | 24.61 | 0 | +0.22(+0.90%) | ||
Oct 09, 2020 | 24.39 | 24.39 | 0 | +0.06(+0.25%) | ||
Oct 08, 2020 | 24.33 | 24.33 | 0 | +0.37(+1.54%) | ||
Oct 07, 2020 | 23.96 | 23.96 | 0 | +0.42(+1.78%) | ||
Oct 06, 2020 | 23.54 | 23.54 | 0 | -0.24(-1.01%) | ||
Oct 05, 2020 | 23.78 | 23.78 | 0 | +0.45(+1.93%) | ||
Oct 02, 2020 | 23.33 | 23.33 | 0 | +0.11(+0.47%) | ||
Oct 01, 2020 | 23.22 | 23.22 | 0 | -0.01(-0.04%) | ||
Sep 30, 2020 | 23.23 | 23.23 | 0 | +0.20(+0.87%) | ||
Sep 29, 2020 | 23.03 | 23.03 | 0 | -0.22(-0.95%) | ||
Sep 28, 2020 | 23.25 | 23.25 | 0 | +0.44(+1.93%) | ||
Sep 25, 2020 | 22.81 | 22.81 | 0 | +0.21(+0.93%) | ||
Sep 24, 2020 | 22.60 | 22.60 | 0 | +0.05(+0.22%) | ||
Sep 23, 2020 | 22.55 | 22.55 | 0 | -0.47(-2.04%) | ||
Sep 22, 2020 | 23.02 | 23.02 | 0 | +0.03(+0.13%) | ||
Sep 21, 2020 | 22.99 | 22.99 | 0 | -0.67(-2.83%) | ||
Sep 18, 2020 | 23.66 | 23.66 | 0 | -0.23(-0.96%) | ||
Sep 17, 2020 | 23.89 | 23.89 | 0 | -0.12(-0.50%) | ||
Sep 16, 2020 | 24.01 | 24.01 | 0 | +0.24(+1.01%) | ||
Sep 15, 2020 | 23.77 | 23.77 | 0 | -0.08(-0.34%) | ||
Sep 14, 2020 | 23.85 | 23.85 | 0 | +0.31(+1.32%) | ||
Sep 11, 2020 | 23.54 | 23.54 | 0 | +0.16(+0.68%) | ||
Sep 10, 2020 | 23.38 | 23.38 | 0 | -0.41(-1.72%) | ||
Sep 09, 2020 | 23.79 | 23.79 | 0 | +0.35(+1.49%) | ||
Sep 08, 2020 | 23.44 | 23.44 | 0 | -0.54(-2.25%) | ||
Sep 04, 2020 | 23.98 | 23.98 | 0 | +0.02(+0.08%) | ||
Sep 03, 2020 | 23.96 | 23.96 | 0 | -0.52(-2.12%) | ||
Sep 02, 2020 | 24.48 | 24.48 | 0 | +0.43(+1.79%) | ||
Sep 01, 2020 | 24.05 | 24.05 | 0 | +0.09(+0.38%) | ||
Aug 31, 2020 | 23.96 | 23.96 | 0 | -0.26(-1.07%) | ||
Aug 28, 2020 | 24.22 | 24.22 | 0 | +0.18(+0.75%) | ||
Aug 27, 2020 | 24.04 | 24.04 | 0 | +0.18(+0.75%) | ||
Aug 26, 2020 | 23.86 | 23.86 | 0 | -0.04(-0.17%) | ||
Aug 25, 2020 | 23.90 | 23.90 | 0 | -0.01(-0.04%) | ||
Aug 24, 2020 | 23.91 | 23.91 | 0 | +0.42(+1.79%) | ||
Aug 21, 2020 | 23.49 | 23.49 | 0 | -0.04(-0.17%) | ||
Aug 20, 2020 | 23.53 | 23.53 | 0 | -0.19(-0.80%) | ||
Aug 19, 2020 | 23.72 | 23.72 | 0 | -0.06(-0.25%) | ||
Aug 18, 2020 | 23.78 | 23.78 | 0 | -0.13(-0.54%) | ||
Aug 17, 2020 | 23.91 | 23.91 | 0 | -0.13(-0.54%) | ||
Aug 14, 2020 | 24.04 | 24.04 | 0 | +0.05(+0.21%) | ||
Aug 13, 2020 | 23.99 | 23.99 | 0 | -0.15(-0.62%) | ||
Aug 12, 2020 | 24.14 | 24.14 | 0 | +0.13(+0.54%) | ||
Aug 11, 2020 | 24.01 | 24.01 | 0 | +0.10(+0.42%) | ||
Aug 10, 2020 | 23.91 | 23.91 | 0 | +0.29(+1.23%) | ||
Aug 07, 2020 | 23.62 | 23.62 | 0 | +0.31(+1.33%) | ||
Aug 06, 2020 | 23.31 | 23.31 | 0 | -0.03(-0.13%) | ||
Aug 05, 2020 | 23.34 | 23.34 | 0 | +0.20(+0.86%) | ||
Aug 04, 2020 | 23.14 | 23.14 | 0 | +0.01(+0.04%) |