Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.440 | 3.440 | 0 | +0.02(+0.55%) | ||
Oct 29, 2020 | 3.421 | 3.421 | 0 | -0.01(-0.26%) | ||
Oct 28, 2020 | 3.430 | 3.430 | 0 | -0.02(-0.52%) | ||
Oct 27, 2020 | 3.448 | 3.448 | 0 | -0.01(-0.26%) | ||
Oct 26, 2020 | 3.457 | 3.457 | 0 | -0.01(-0.26%) | ||
Oct 23, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Oct 21, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Oct 19, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 3.466 | 3.466 | 0 | -0.01(-0.26%) | ||
Oct 14, 2020 | 3.476 | 3.476 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 3.476 | 3.476 | 0 | +0.01(+0.26%) | ||
Oct 12, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 3.466 | 3.466 | 0 | +0.01(+0.26%) | ||
Oct 07, 2020 | 3.457 | 3.457 | 0 | +0.00(+0.00%) | ||
Oct 06, 2020 | 3.457 | 3.457 | 0 | +0.01(+0.26%) | ||
Oct 05, 2020 | 3.448 | 3.448 | 0 | +0.01(+0.26%) | ||
Oct 02, 2020 | 3.439 | 3.439 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 3.439 | 3.439 | 0 | +0.00(+0.00%) | ||
Sep 30, 2020 | 3.439 | 3.439 | 0 | +0.03(+0.81%) | ||
Sep 29, 2020 | 3.412 | 3.412 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 3.412 | 3.412 | 0 | +0.01(+0.26%) | ||
Sep 25, 2020 | 3.403 | 3.403 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 3.403 | 3.403 | 0 | -0.02(-0.52%) | ||
Sep 23, 2020 | 3.421 | 3.421 | 0 | -0.01(-0.26%) | ||
Sep 22, 2020 | 3.430 | 3.430 | 0 | -0.01(-0.26%) | ||
Sep 21, 2020 | 3.439 | 3.439 | 0 | -0.03(-0.78%) | ||
Sep 18, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 3.466 | 3.466 | 0 | -0.01(-0.26%) | ||
Sep 16, 2020 | 3.475 | 3.475 | 0 | +0.01(+0.26%) | ||
Sep 15, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Sep 11, 2020 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 3.466 | 3.466 | 0 | -0.01(-0.26%) | ||
Sep 09, 2020 | 3.475 | 3.475 | 0 | +0.01(+0.26%) | ||
Sep 08, 2020 | 3.466 | 3.466 | 0 | -0.02(-0.52%) | ||
Sep 04, 2020 | 3.484 | 3.484 | 0 | -0.01(-0.26%) | ||
Sep 03, 2020 | 3.492 | 3.492 | 0 | +0.00(+0.00%) | ||
Sep 02, 2020 | 3.492 | 3.492 | 0 | +0.01(+0.26%) | ||
Sep 01, 2020 | 3.484 | 3.484 | 0 | +0.00(+0.00%) | ||
Aug 31, 2020 | 3.484 | 3.484 | 0 | +0.02(+0.53%) | ||
Aug 28, 2020 | 3.465 | 3.465 | 0 | +0.00(+0.00%) | ||
Aug 27, 2020 | 3.465 | 3.465 | 0 | +0.01(+0.26%) | ||
Aug 26, 2020 | 3.456 | 3.456 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 3.456 | 3.456 | 0 | +0.01(+0.26%) | ||
Aug 24, 2020 | 3.447 | 3.447 | 0 | +0.01(+0.26%) | ||
Aug 21, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 3.438 | 3.438 | 0 | -0.01(-0.26%) | ||
Aug 13, 2020 | 3.447 | 3.447 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 3.447 | 3.447 | 0 | -0.01(-0.26%) | ||
Aug 11, 2020 | 3.456 | 3.456 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 3.456 | 3.456 | 0 | +0.01(+0.26%) | ||
Aug 07, 2020 | 3.447 | 3.447 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 3.447 | 3.447 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 3.447 | 3.447 | 0 | +0.01(+0.26%) | ||
Aug 04, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) |