Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 16.98 | 16.98 | 0 | -0.25(-1.45%) | ||
Oct 29, 2020 | 17.23 | 17.23 | 0 | +0.21(+1.23%) | ||
Oct 28, 2020 | 17.02 | 17.02 | 0 | -0.59(-3.35%) | ||
Oct 27, 2020 | 17.61 | 17.61 | 0 | -0.01(-0.06%) | ||
Oct 26, 2020 | 17.62 | 17.62 | 0 | -0.34(-1.89%) | ||
Oct 23, 2020 | 17.96 | 17.96 | 0 | +0.13(+0.73%) | ||
Oct 22, 2020 | 17.83 | 17.83 | 0 | +0.07(+0.39%) | ||
Oct 21, 2020 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | ||
Oct 20, 2020 | 17.81 | 17.81 | 0 | +0.06(+0.34%) | ||
Oct 19, 2020 | 17.75 | 17.75 | 0 | -0.28(-1.55%) | ||
Oct 16, 2020 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | ||
Oct 15, 2020 | 18.07 | 18.07 | 0 | -0.05(-0.28%) | ||
Oct 14, 2020 | 18.12 | 18.12 | 0 | -0.15(-0.82%) | ||
Oct 13, 2020 | 18.27 | 18.27 | 0 | -0.06(-0.33%) | ||
Oct 12, 2020 | 18.33 | 18.33 | 0 | +0.26(+1.44%) | ||
Oct 09, 2020 | 18.07 | 18.07 | 0 | +0.20(+1.12%) | ||
Oct 08, 2020 | 17.87 | 17.87 | 0 | +0.14(+0.79%) | ||
Oct 07, 2020 | 17.73 | 17.73 | 0 | +0.29(+1.66%) | ||
Oct 06, 2020 | 17.44 | 17.44 | 0 | -0.23(-1.30%) | ||
Oct 05, 2020 | 17.67 | 17.67 | 0 | +0.29(+1.67%) | ||
Oct 02, 2020 | 17.38 | 17.38 | 0 | -0.16(-0.91%) | ||
Oct 01, 2020 | 17.54 | 17.54 | 0 | +0.13(+0.75%) | ||
Sep 30, 2020 | 17.41 | 17.41 | 0 | +0.14(+0.81%) | ||
Sep 29, 2020 | 17.27 | 17.27 | 0 | -0.07(-0.40%) | ||
Sep 28, 2020 | 17.34 | 17.34 | 0 | +0.24(+1.40%) | ||
Sep 25, 2020 | 17.10 | 17.10 | 0 | +0.25(+1.48%) | ||
Sep 24, 2020 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | ||
Sep 23, 2020 | 16.83 | 16.83 | 0 | -0.40(-2.32%) | ||
Sep 22, 2020 | 17.23 | 17.23 | 0 | +0.19(+1.12%) | ||
Sep 21, 2020 | 17.04 | 17.04 | 0 | -0.25(-1.45%) | ||
Sep 18, 2020 | 17.29 | 17.29 | 0 | -0.14(-0.80%) | ||
Sep 17, 2020 | 17.43 | 17.43 | 0 | -0.09(-0.51%) | ||
Sep 16, 2020 | 17.52 | 17.52 | 0 | -0.08(-0.45%) | ||
Sep 15, 2020 | 17.60 | 17.60 | 0 | +0.09(+0.51%) | ||
Sep 14, 2020 | 17.51 | 17.51 | 0 | +0.20(+1.16%) | ||
Sep 11, 2020 | 17.31 | 17.31 | 0 | +0.05(+0.29%) | ||
Sep 10, 2020 | 17.26 | 17.26 | 0 | -0.27(-1.54%) | ||
Sep 09, 2020 | 17.53 | 17.53 | 0 | +0.32(+1.86%) | ||
Sep 08, 2020 | 17.21 | 17.21 | 0 | -0.47(-2.66%) | ||
Sep 04, 2020 | 17.68 | 17.68 | 0 | -0.17(-0.95%) | ||
Sep 03, 2020 | 17.85 | 17.85 | 0 | -0.61(-3.30%) | ||
Sep 02, 2020 | 18.46 | 18.46 | 0 | +0.32(+1.76%) | ||
Sep 01, 2020 | 18.14 | 18.14 | 0 | +0.08(+0.44%) | ||
Aug 31, 2020 | 18.06 | 18.06 | 0 | -0.10(-0.55%) | ||
Aug 28, 2020 | 18.16 | 18.16 | 0 | +0.12(+0.67%) | ||
Aug 27, 2020 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | ||
Aug 26, 2020 | 18.02 | 18.02 | 0 | +0.09(+0.50%) | ||
Aug 25, 2020 | 17.93 | 17.93 | 0 | +0.10(+0.56%) | ||
Aug 24, 2020 | 17.83 | 17.83 | 0 | +0.19(+1.08%) | ||
Aug 21, 2020 | 17.64 | 17.64 | 0 | +0.03(+0.17%) | ||
Aug 20, 2020 | 17.61 | 17.61 | 0 | +0.06(+0.34%) | ||
Aug 19, 2020 | 17.55 | 17.55 | 0 | -0.05(-0.28%) | ||
Aug 18, 2020 | 17.60 | 17.60 | 0 | +0.06(+0.34%) | ||
Aug 17, 2020 | 17.54 | 17.54 | 0 | +0.06(+0.34%) | ||
Aug 14, 2020 | 17.48 | 17.48 | 0 | +0.04(+0.23%) | ||
Aug 13, 2020 | 17.44 | 17.44 | 0 | -0.06(-0.34%) | ||
Aug 12, 2020 | 17.50 | 17.50 | 0 | +0.26(+1.51%) | ||
Aug 11, 2020 | 17.24 | 17.24 | 0 | -0.11(-0.63%) | ||
Aug 10, 2020 | 17.35 | 17.35 | 0 | -0.07(-0.40%) | ||
Aug 07, 2020 | 17.42 | 17.42 | 0 | +0.09(+0.52%) | ||
Aug 06, 2020 | 17.33 | 17.33 | 0 | +0.09(+0.52%) | ||
Aug 05, 2020 | 17.24 | 17.24 | 0 | +0.11(+0.64%) | ||
Aug 04, 2020 | 17.13 | 17.13 | 0 | +0.02(+0.12%) |