Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 15.76 | 15.76 | 0 | -0.05(-0.32%) | ||
Nov 27, 2020 | 15.81 | 15.81 | 0 | +0.05(+0.32%) | ||
Nov 25, 2020 | 15.76 | 15.76 | 0 | -0.02(-0.13%) | ||
Nov 24, 2020 | 15.78 | 15.78 | 0 | +0.22(+1.41%) | ||
Nov 23, 2020 | 15.56 | 15.56 | 0 | +0.07(+0.45%) | ||
Nov 20, 2020 | 15.49 | 15.49 | 0 | -0.11(-0.71%) | ||
Nov 19, 2020 | 15.60 | 15.60 | 0 | +0.10(+0.65%) | ||
Nov 18, 2020 | 15.50 | 15.50 | 0 | -0.12(-0.77%) | ||
Nov 17, 2020 | 15.62 | 15.62 | 0 | -0.04(-0.26%) | ||
Nov 16, 2020 | 15.66 | 15.66 | 0 | +0.13(+0.84%) | ||
Nov 13, 2020 | 15.53 | 15.53 | 0 | +0.20(+1.30%) | ||
Nov 12, 2020 | 15.33 | 15.33 | 0 | -0.14(-0.90%) | ||
Nov 11, 2020 | 15.47 | 15.47 | 0 | +0.21(+1.38%) | ||
Nov 10, 2020 | 15.26 | 15.26 | 0 | -0.16(-1.04%) | ||
Nov 09, 2020 | 15.42 | 15.42 | 0 | +0.06(+0.39%) | ||
Nov 06, 2020 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | ||
Nov 05, 2020 | 15.33 | 15.33 | 0 | +0.41(+2.75%) | ||
Nov 04, 2020 | 14.92 | 14.92 | 0 | +0.32(+2.19%) | ||
Nov 03, 2020 | 14.60 | 14.60 | 0 | +0.25(+1.74%) | ||
Nov 02, 2020 | 14.35 | 14.35 | 0 | +0.14(+0.99%) | ||
Oct 30, 2020 | 14.21 | 14.21 | 0 | -0.20(-1.39%) | ||
Oct 29, 2020 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | ||
Oct 28, 2020 | 14.31 | 14.31 | 0 | -0.49(-3.31%) | ||
Oct 27, 2020 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 14.80 | 14.80 | 0 | -0.26(-1.73%) | ||
Oct 23, 2020 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | ||
Oct 22, 2020 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | ||
Oct 21, 2020 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | ||
Oct 20, 2020 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
Oct 19, 2020 | 14.95 | 14.95 | 0 | -0.24(-1.58%) | ||
Oct 16, 2020 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Oct 14, 2020 | 15.26 | 15.26 | 0 | -0.10(-0.65%) | ||
Oct 13, 2020 | 15.36 | 15.36 | 0 | -0.08(-0.52%) | ||
Oct 12, 2020 | 15.44 | 15.44 | 0 | +0.25(+1.65%) | ||
Oct 09, 2020 | 15.19 | 15.19 | 0 | +0.20(+1.33%) | ||
Oct 08, 2020 | 14.99 | 14.99 | 0 | +0.10(+0.67%) | ||
Oct 07, 2020 | 14.89 | 14.89 | 0 | +0.24(+1.64%) | ||
Oct 06, 2020 | 14.65 | 14.65 | 0 | -0.20(-1.35%) | ||
Oct 05, 2020 | 14.85 | 14.85 | 0 | +0.25(+1.71%) | ||
Oct 02, 2020 | 14.60 | 14.60 | 0 | -0.18(-1.22%) | ||
Oct 01, 2020 | 14.78 | 14.78 | 0 | +0.09(+0.61%) | ||
Sep 30, 2020 | 14.69 | 14.69 | 0 | +0.13(+0.89%) | ||
Sep 29, 2020 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | ||
Sep 28, 2020 | 14.60 | 14.60 | 0 | +0.23(+1.60%) | ||
Sep 25, 2020 | 14.37 | 14.37 | 0 | +0.20(+1.41%) | ||
Sep 24, 2020 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | ||
Sep 23, 2020 | 14.11 | 14.11 | 0 | -0.34(-2.35%) | ||
Sep 22, 2020 | 14.45 | 14.45 | 0 | +0.19(+1.33%) | ||
Sep 21, 2020 | 14.26 | 14.26 | 0 | -0.08(-0.56%) | ||
Sep 18, 2020 | 14.34 | 14.34 | 0 | -0.18(-1.24%) | ||
Sep 17, 2020 | 14.52 | 14.52 | 0 | -0.12(-0.82%) | ||
Sep 16, 2020 | 14.64 | 14.64 | 0 | -0.09(-0.61%) | ||
Sep 15, 2020 | 14.73 | 14.73 | 0 | +0.06(+0.41%) | ||
Sep 14, 2020 | 14.67 | 14.67 | 0 | +0.12(+0.82%) | ||
Sep 11, 2020 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Sep 10, 2020 | 14.54 | 14.54 | 0 | -0.26(-1.76%) | ||
Sep 09, 2020 | 14.80 | 14.80 | 0 | +0.32(+2.21%) | ||
Sep 08, 2020 | 14.48 | 14.48 | 0 | -0.45(-3.01%) | ||
Sep 04, 2020 | 14.93 | 14.93 | 0 | -0.12(-0.80%) | ||
Sep 03, 2020 | 15.05 | 15.05 | 0 | -0.57(-3.65%) | ||
Sep 02, 2020 | 15.62 | 15.62 | 0 | +0.24(+1.56%) |