Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Nov 27, 2020 | 11.29 | 11.29 | 0 | +0.11(+0.98%) | ||
Nov 25, 2020 | 11.18 | 11.18 | 0 | +0.05(+0.45%) | ||
Nov 24, 2020 | 11.13 | 11.13 | 0 | +0.12(+1.09%) | ||
Nov 23, 2020 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Nov 20, 2020 | 11.00 | 11.00 | 0 | -0.09(-0.81%) | ||
Nov 19, 2020 | 11.09 | 11.09 | 0 | +0.08(+0.73%) | ||
Nov 18, 2020 | 11.01 | 11.01 | 0 | -0.08(-0.72%) | ||
Nov 17, 2020 | 11.09 | 11.09 | 0 | -0.01(-0.09%) | ||
Nov 16, 2020 | 11.10 | 11.10 | 0 | +0.05(+0.45%) | ||
Nov 13, 2020 | 11.05 | 11.05 | 0 | +0.09(+0.82%) | ||
Nov 12, 2020 | 10.96 | 10.96 | 0 | -0.08(-0.72%) | ||
Nov 11, 2020 | 11.04 | 11.04 | 0 | +0.19(+1.75%) | ||
Nov 10, 2020 | 10.85 | 10.85 | 0 | -0.14(-1.27%) | ||
Nov 09, 2020 | 10.99 | 10.99 | 0 | -0.16(-1.43%) | ||
Nov 06, 2020 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | ||
Nov 05, 2020 | 11.14 | 11.14 | 0 | +0.29(+2.67%) | ||
Nov 04, 2020 | 10.85 | 10.85 | 0 | +0.42(+4.03%) | ||
Nov 03, 2020 | 10.43 | 10.43 | 0 | +0.18(+1.76%) | ||
Nov 02, 2020 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | ||
Oct 30, 2020 | 10.20 | 10.20 | 0 | -0.28(-2.67%) | ||
Oct 29, 2020 | 10.48 | 10.48 | 0 | +0.17(+1.65%) | ||
Oct 28, 2020 | 10.31 | 10.31 | 0 | -0.42(-3.91%) | ||
Oct 27, 2020 | 10.73 | 10.73 | 0 | +0.05(+0.47%) | ||
Oct 26, 2020 | 10.68 | 10.68 | 0 | -0.20(-1.84%) | ||
Oct 23, 2020 | 10.88 | 10.88 | 0 | +0.06(+0.55%) | ||
Oct 22, 2020 | 10.82 | 10.82 | 0 | -0.01(-0.09%) | ||
Oct 21, 2020 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | ||
Oct 20, 2020 | 10.82 | 10.82 | 0 | +0.04(+0.37%) | ||
Oct 19, 2020 | 10.78 | 10.78 | 0 | -0.18(-1.64%) | ||
Oct 16, 2020 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | ||
Oct 15, 2020 | 10.97 | 10.97 | 0 | -0.06(-0.54%) | ||
Oct 14, 2020 | 11.03 | 11.03 | 0 | -0.10(-0.90%) | ||
Oct 13, 2020 | 11.13 | 11.13 | 0 | -0.02(-0.18%) | ||
Oct 12, 2020 | 11.15 | 11.15 | 0 | +0.23(+2.11%) | ||
Oct 09, 2020 | 10.92 | 10.92 | 0 | +0.15(+1.39%) | ||
Oct 08, 2020 | 10.77 | 10.77 | 0 | +0.04(+0.37%) | ||
Oct 07, 2020 | 10.73 | 10.73 | 0 | +0.21(+2.00%) | ||
Oct 06, 2020 | 10.52 | 10.52 | 0 | -0.16(-1.50%) | ||
Oct 05, 2020 | 10.68 | 10.68 | 0 | +0.22(+2.10%) | ||
Oct 02, 2020 | 10.46 | 10.46 | 0 | -0.21(-1.97%) | ||
Oct 01, 2020 | 10.67 | 10.67 | 0 | +0.12(+1.14%) | ||
Sep 30, 2020 | 10.55 | 10.55 | 0 | +0.07(+0.67%) | ||
Sep 29, 2020 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Sep 28, 2020 | 10.49 | 10.49 | 0 | +0.17(+1.65%) | ||
Sep 25, 2020 | 10.32 | 10.32 | 0 | +0.23(+2.28%) | ||
Sep 24, 2020 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | ||
Sep 23, 2020 | 10.07 | 10.07 | 0 | -0.26(-2.52%) | ||
Sep 22, 2020 | 10.33 | 10.33 | 0 | +0.17(+1.67%) | ||
Sep 21, 2020 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | ||
Sep 18, 2020 | 10.18 | 10.18 | 0 | -0.11(-1.07%) | ||
Sep 17, 2020 | 10.29 | 10.29 | 0 | -0.14(-1.34%) | ||
Sep 16, 2020 | 10.43 | 10.43 | 0 | -0.15(-1.42%) | ||
Sep 15, 2020 | 10.58 | 10.58 | 0 | +0.13(+1.24%) | ||
Sep 14, 2020 | 10.45 | 10.45 | 0 | +0.24(+2.35%) | ||
Sep 11, 2020 | 10.21 | 10.21 | 0 | -0.04(-0.39%) | ||
Sep 10, 2020 | 10.25 | 10.25 | 0 | -0.18(-1.73%) | ||
Sep 09, 2020 | 10.43 | 10.43 | 0 | +0.27(+2.66%) | ||
Sep 08, 2020 | 10.16 | 10.16 | 0 | -0.39(-3.70%) | ||
Sep 04, 2020 | 10.55 | 10.55 | 0 | -0.16(-1.49%) | ||
Sep 03, 2020 | 10.71 | 10.71 | 0 | -0.53(-4.72%) | ||
Sep 02, 2020 | 11.24 | 11.24 | 0 | +0.12(+1.08%) |