Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 24.35 | 24.35 | 0 | +0.19(+0.79%) | ||
Dec 30, 2020 | 24.16 | 24.16 | 0 | +0.13(+0.54%) | ||
Dec 29, 2020 | 24.03 | 24.03 | 0 | -0.06(-0.25%) | ||
Dec 28, 2020 | 24.09 | 24.09 | 0 | +0.06(+0.25%) | ||
Dec 24, 2020 | 24.03 | 24.03 | 0 | +0.01(+0.04%) | ||
Dec 23, 2020 | 24.02 | 24.02 | 0 | +0.27(+1.14%) | ||
Dec 22, 2020 | 23.75 | 23.75 | 0 | -3.79(-13.76%) | ||
Dec 21, 2020 | 27.54 | 27.54 | 0 | -0.07(-0.25%) | ||
Dec 18, 2020 | 27.61 | 27.61 | 0 | -0.16(-0.58%) | ||
Dec 17, 2020 | 27.77 | 27.77 | 0 | +0.14(+0.51%) | ||
Dec 16, 2020 | 27.63 | 27.63 | 0 | -0.06(-0.22%) | ||
Dec 15, 2020 | 27.69 | 27.69 | 0 | +0.45(+1.65%) | ||
Dec 14, 2020 | 27.24 | 27.24 | 0 | -0.32(-1.16%) | ||
Dec 11, 2020 | 27.56 | 27.56 | 0 | -0.21(-0.76%) | ||
Dec 10, 2020 | 27.77 | 27.77 | 0 | -0.03(-0.11%) | ||
Dec 09, 2020 | 27.80 | 27.80 | 0 | +0.05(+0.18%) | ||
Dec 08, 2020 | 27.75 | 27.75 | 0 | +0.06(+0.22%) | ||
Dec 07, 2020 | 27.69 | 27.69 | 0 | -0.19(-0.68%) | ||
Dec 04, 2020 | 27.88 | 27.88 | 0 | +0.46(+1.68%) | ||
Dec 03, 2020 | 27.42 | 27.42 | 0 | +0.06(+0.22%) | ||
Dec 02, 2020 | 27.36 | 27.36 | 0 | +0.20(+0.74%) | ||
Dec 01, 2020 | 27.16 | 27.16 | 0 | +0.31(+1.15%) | ||
Nov 30, 2020 | 26.85 | 26.85 | 0 | -0.44(-1.61%) | ||
Nov 27, 2020 | 27.29 | 27.29 | 0 | -0.06(-0.22%) | ||
Nov 25, 2020 | 27.35 | 27.35 | 0 | -0.21(-0.76%) | ||
Nov 24, 2020 | 27.56 | 27.56 | 0 | +0.73(+2.72%) | ||
Nov 23, 2020 | 26.83 | 26.83 | 0 | +0.48(+1.82%) | ||
Nov 20, 2020 | 26.35 | 26.35 | 0 | -0.16(-0.60%) | ||
Nov 19, 2020 | 26.51 | 26.51 | 0 | +0.13(+0.49%) | ||
Nov 18, 2020 | 26.38 | 26.38 | 0 | -0.27(-1.01%) | ||
Nov 17, 2020 | 26.65 | 26.65 | 0 | -0.11(-0.41%) | ||
Nov 16, 2020 | 26.76 | 26.76 | 0 | +0.53(+2.02%) | ||
Nov 13, 2020 | 26.23 | 26.23 | 0 | +0.52(+2.02%) | ||
Nov 12, 2020 | 25.71 | 25.71 | 0 | -0.38(-1.46%) | ||
Nov 11, 2020 | 26.09 | 26.09 | 0 | -0.07(-0.27%) | ||
Nov 10, 2020 | 26.16 | 26.16 | 0 | +0.30(+1.16%) | ||
Nov 09, 2020 | 25.86 | 25.86 | 0 | +1.24(+5.04%) | ||
Nov 06, 2020 | 24.62 | 24.62 | 0 | -0.08(-0.32%) | ||
Nov 05, 2020 | 24.70 | 24.70 | 0 | +0.51(+2.11%) | ||
Nov 04, 2020 | 24.19 | 24.19 | 0 | +0.06(+0.25%) | ||
Nov 03, 2020 | 24.13 | 24.13 | 0 | +0.49(+2.07%) | ||
Nov 02, 2020 | 23.64 | 23.64 | 0 | +0.48(+2.07%) | ||
Oct 30, 2020 | 23.16 | 23.16 | 0 | -0.02(-0.09%) | ||
Oct 29, 2020 | 23.18 | 23.18 | 0 | +0.20(+0.87%) | ||
Oct 28, 2020 | 22.98 | 22.98 | 0 | -0.68(-2.87%) | ||
Oct 27, 2020 | 23.66 | 23.66 | 0 | -0.37(-1.54%) | ||
Oct 26, 2020 | 24.03 | 24.03 | 0 | -0.58(-2.36%) | ||
Oct 23, 2020 | 24.61 | 24.61 | 0 | +0.09(+0.37%) | ||
Oct 22, 2020 | 24.52 | 24.52 | 0 | +0.33(+1.36%) | ||
Oct 21, 2020 | 24.19 | 24.19 | 0 | -0.04(-0.17%) | ||
Oct 20, 2020 | 24.23 | 24.23 | 0 | +0.20(+0.83%) | ||
Oct 19, 2020 | 24.03 | 24.03 | 0 | -0.34(-1.40%) | ||
Oct 16, 2020 | 24.37 | 24.37 | 0 | +0.04(+0.16%) | ||
Oct 15, 2020 | 24.33 | 24.33 | 0 | +0.10(+0.41%) | ||
Oct 14, 2020 | 24.23 | 24.23 | 0 | -0.08(-0.33%) | ||
Oct 13, 2020 | 24.31 | 24.31 | 0 | -0.30(-1.22%) | ||
Oct 12, 2020 | 24.61 | 24.61 | 0 | +0.22(+0.90%) | ||
Oct 09, 2020 | 24.39 | 24.39 | 0 | +0.06(+0.25%) | ||
Oct 08, 2020 | 24.33 | 24.33 | 0 | +0.37(+1.54%) | ||
Oct 07, 2020 | 23.96 | 23.96 | 0 | +0.42(+1.78%) | ||
Oct 06, 2020 | 23.54 | 23.54 | 0 | -0.24(-1.01%) | ||
Oct 05, 2020 | 23.78 | 23.78 | 0 | +0.45(+1.93%) | ||
Oct 02, 2020 | 23.33 | 23.33 | 0 | +0.11(+0.47%) |