Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 49.29 | 49.29 | 0 | -0.20(-0.40%) | ||
Feb 27, 2020 | 49.49 | 49.49 | 0 | -1.38(-2.71%) | ||
Feb 26, 2020 | 50.87 | 50.87 | 0 | +0.04(+0.08%) | ||
Feb 25, 2020 | 50.83 | 50.83 | 0 | -0.83(-1.61%) | ||
Feb 24, 2020 | 51.66 | 51.66 | 0 | -2.06(-3.83%) | ||
Feb 21, 2020 | 53.72 | 53.72 | 0 | -0.30(-0.56%) | ||
Feb 20, 2020 | 54.02 | 54.02 | 0 | -0.38(-0.70%) | ||
Feb 19, 2020 | 54.40 | 54.40 | 0 | +0.44(+0.82%) | ||
Feb 18, 2020 | 53.96 | 53.96 | 0 | -0.43(-0.79%) | ||
Feb 14, 2020 | 54.39 | 54.39 | 0 | -0.06(-0.11%) | ||
Feb 13, 2020 | 54.45 | 54.45 | 0 | -0.28(-0.51%) | ||
Feb 12, 2020 | 54.73 | 54.73 | 0 | +0.33(+0.61%) | ||
Feb 11, 2020 | 54.40 | 54.40 | 0 | +0.47(+0.87%) | ||
Feb 10, 2020 | 53.93 | 53.93 | 0 | -0.04(-0.07%) | ||
Feb 07, 2020 | 53.97 | 53.97 | 0 | -0.51(-0.94%) | ||
Feb 06, 2020 | 54.48 | 54.48 | 0 | +0.24(+0.44%) | ||
Feb 05, 2020 | 54.24 | 54.24 | 0 | +0.36(+0.67%) | ||
Feb 04, 2020 | 53.88 | 53.88 | 0 | +1.03(+1.95%) | ||
Feb 03, 2020 | 52.85 | 52.85 | 0 | +0.27(+0.51%) | ||
Jan 31, 2020 | 52.58 | 52.58 | 0 | -0.75(-1.41%) | ||
Jan 30, 2020 | 53.33 | 53.33 | 0 | -0.45(-0.84%) | ||
Jan 29, 2020 | 53.78 | 53.78 | 0 | +0.15(+0.28%) | ||
Jan 28, 2020 | 53.63 | 53.63 | 0 | +0.37(+0.69%) | ||
Jan 27, 2020 | 53.26 | 53.26 | 0 | -1.27(-2.33%) | ||
Jan 24, 2020 | 54.53 | 54.53 | 0 | -0.02(-0.04%) | ||
Jan 23, 2020 | 54.55 | 54.55 | 0 | -0.49(-0.89%) | ||
Jan 22, 2020 | 55.04 | 55.04 | 0 | +0.32(+0.58%) | ||
Jan 21, 2020 | 54.72 | 54.72 | 0 | -0.69(-1.25%) | ||
Jan 17, 2020 | 55.41 | 55.41 | 0 | +0.30(+0.54%) | ||
Jan 16, 2020 | 55.11 | 55.11 | 0 | +0.03(+0.05%) | ||
Jan 15, 2020 | 55.08 | 55.08 | 0 | -0.06(-0.11%) | ||
Jan 14, 2020 | 55.14 | 55.14 | 0 | -0.06(-0.11%) | ||
Jan 13, 2020 | 55.20 | 55.20 | 0 | +0.40(+0.73%) | ||
Jan 10, 2020 | 54.80 | 54.80 | 0 | +0.06(+0.11%) | ||
Jan 09, 2020 | 54.74 | 54.74 | 0 | +0.44(+0.81%) | ||
Jan 08, 2020 | 54.30 | 54.30 | 0 | -0.04(-0.07%) | ||
Jan 07, 2020 | 54.34 | 54.34 | 0 | +0.13(+0.24%) | ||
Jan 06, 2020 | 54.21 | 54.21 | 0 | -0.31(-0.57%) | ||
Jan 03, 2020 | 54.52 | 54.52 | 0 | -0.33(-0.60%) | ||
Jan 02, 2020 | 54.85 | 54.85 | 0 | +0.57(+1.05%) | ||
Dec 31, 2019 | 54.28 | 54.28 | 0 | +0.11(+0.20%) | ||
Dec 30, 2019 | 54.17 | 54.17 | 0 | -0.32(-0.59%) | ||
Dec 27, 2019 | 54.49 | 54.49 | 0 | +0.25(+0.46%) | ||
Dec 26, 2019 | 54.24 | 54.24 | 0 | +0.17(+0.31%) | ||
Dec 24, 2019 | 54.07 | 54.07 | 0 | +0.02(+0.04%) | ||
Dec 23, 2019 | 54.05 | 54.05 | 0 | +0.15(+0.28%) | ||
Dec 20, 2019 | 53.90 | 53.90 | 0 | -0.03(-0.06%) | ||
Dec 19, 2019 | 53.93 | 53.93 | 0 | -1.19(-2.16%) | ||
Dec 18, 2019 | 55.12 | 55.12 | 0 | -0.11(-0.20%) | ||
Dec 17, 2019 | 55.23 | 55.23 | 0 | +0.13(+0.24%) | ||
Dec 16, 2019 | 55.10 | 55.10 | 0 | +0.31(+0.57%) | ||
Dec 13, 2019 | 54.79 | 54.79 | 0 | +0.46(+0.85%) | ||
Dec 12, 2019 | 54.33 | 54.33 | 0 | +0.52(+0.97%) | ||
Dec 11, 2019 | 53.81 | 53.81 | 0 | +0.27(+0.50%) | ||
Dec 10, 2019 | 53.54 | 53.54 | 0 | +0.01(+0.02%) | ||
Dec 09, 2019 | 53.53 | 53.53 | 0 | -0.06(-0.11%) | ||
Dec 06, 2019 | 53.59 | 53.59 | 0 | +0.36(+0.68%) | ||
Dec 05, 2019 | 53.23 | 53.23 | 0 | +0.18(+0.34%) | ||
Dec 04, 2019 | 53.05 | 53.05 | 0 | +0.17(+0.32%) | ||
Dec 03, 2019 | 52.88 | 52.88 | 0 | -0.15(-0.28%) |