Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 11.25 | 11.25 | 0 | -0.08(-0.67%) | ||
Feb 27, 2020 | 11.33 | 11.33 | 0 | -0.29(-2.47%) | ||
Feb 26, 2020 | 11.62 | 11.62 | 0 | -0.19(-1.62%) | ||
Feb 25, 2020 | 11.81 | 11.81 | 0 | -0.39(-3.21%) | ||
Feb 24, 2020 | 12.20 | 12.20 | 0 | -0.44(-3.48%) | ||
Feb 21, 2020 | 12.64 | 12.64 | 0 | -0.16(-1.27%) | ||
Feb 20, 2020 | 12.80 | 12.80 | 0 | +0.04(+0.30%) | ||
Feb 19, 2020 | 12.76 | 12.76 | 0 | +0.11(+0.83%) | ||
Feb 18, 2020 | 12.66 | 12.66 | 0 | -0.09(-0.67%) | ||
Feb 14, 2020 | 12.74 | 12.74 | 0 | -0.12(-0.97%) | ||
Feb 13, 2020 | 12.87 | 12.87 | 0 | -0.09(-0.66%) | ||
Feb 12, 2020 | 12.95 | 12.95 | 0 | +0.17(+1.34%) | ||
Feb 11, 2020 | 12.78 | 12.78 | 0 | +0.04(+0.30%) | ||
Feb 10, 2020 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 12.74 | 12.74 | 0 | -0.12(-0.97%) | ||
Feb 06, 2020 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 12.87 | 12.87 | 0 | +0.04(+0.30%) | ||
Feb 04, 2020 | 12.83 | 12.83 | 0 | +0.24(+1.90%) | ||
Feb 03, 2020 | 12.59 | 12.59 | 0 | +0.12(+1.00%) | ||
Jan 31, 2020 | 12.47 | 12.47 | 0 | -0.19(-1.51%) | ||
Jan 30, 2020 | 12.66 | 12.66 | 0 | -0.12(-0.97%) | ||
Jan 29, 2020 | 12.78 | 12.78 | 0 | -0.05(-0.37%) | ||
Jan 28, 2020 | 12.83 | 12.83 | 0 | +0.14(+1.13%) | ||
Jan 27, 2020 | 12.69 | 12.69 | 0 | -0.17(-1.34%) | ||
Jan 24, 2020 | 12.86 | 12.86 | 0 | -0.13(-1.03%) | ||
Jan 23, 2020 | 12.99 | 12.99 | 0 | -0.06(-0.44%) | ||
Jan 22, 2020 | 13.05 | 13.05 | 0 | +0.05(+0.37%) | ||
Jan 21, 2020 | 13.00 | 13.00 | 0 | -0.12(-0.95%) | ||
Jan 17, 2020 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | ||
Jan 16, 2020 | 13.14 | 13.14 | 0 | +0.07(+0.51%) | ||
Jan 15, 2020 | 13.08 | 13.08 | 0 | -0.07(-0.51%) | ||
Jan 14, 2020 | 13.14 | 13.14 | 0 | -0.08(-0.58%) | ||
Jan 13, 2020 | 13.22 | 13.22 | 0 | +0.15(+1.17%) | ||
Jan 10, 2020 | 13.07 | 13.07 | 0 | -0.06(-0.44%) | ||
Jan 09, 2020 | 13.13 | 13.13 | 0 | +0.03(+0.22%) | ||
Jan 08, 2020 | 13.10 | 13.10 | 0 | +0.06(+0.44%) | ||
Jan 07, 2020 | 13.04 | 13.04 | 0 | -0.01(-0.07%) | ||
Jan 06, 2020 | 13.05 | 13.05 | 0 | +0.03(+0.22%) | ||
Jan 03, 2020 | 13.02 | 13.02 | 0 | -0.11(-0.87%) | ||
Jan 02, 2020 | 13.14 | 13.14 | 0 | +0.12(+0.95%) | ||
Dec 31, 2019 | 13.01 | 13.01 | 0 | +0.05(+0.37%) | ||
Dec 30, 2019 | 12.96 | 12.96 | 0 | -0.07(-0.51%) | ||
Dec 27, 2019 | 13.03 | 13.03 | 0 | -0.12(-0.94%) | ||
Dec 26, 2019 | 13.15 | 13.15 | 0 | +0.13(+1.03%) | ||
Dec 24, 2019 | 13.02 | 13.02 | 0 | -0.03(-0.22%) | ||
Dec 23, 2019 | 13.05 | 13.05 | 0 | +0.03(+0.22%) | ||
Dec 20, 2019 | 13.02 | 13.02 | 0 | +0.09(+0.66%) | ||
Dec 19, 2019 | 12.93 | 12.93 | 0 | +0.09(+0.67%) | ||
Dec 18, 2019 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 12.85 | 12.85 | 0 | +0.10(+0.75%) | ||
Dec 16, 2019 | 12.75 | 12.75 | 0 | +0.29(+2.30%) | ||
Dec 13, 2019 | 12.47 | 12.47 | 0 | -0.07(-0.53%) | ||
Dec 12, 2019 | 12.53 | 12.53 | 0 | +0.23(+1.86%) | ||
Dec 11, 2019 | 12.30 | 12.30 | 0 | +0.07(+0.55%) | ||
Dec 10, 2019 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | ||
Dec 09, 2019 | 12.22 | 12.22 | 0 | -0.01(-0.12%) | ||
Dec 06, 2019 | 12.23 | 12.23 | 0 | +0.11(+0.92%) | ||
Dec 05, 2019 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | ||
Dec 04, 2019 | 12.11 | 12.11 | 0 | -0.11(-0.91%) | ||
Dec 03, 2019 | 12.22 | 12.22 | 0 | -0.01(-0.08%) |