Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 14.25 | 14.25 | 0 | -0.04(-0.28%) | ||
Mar 30, 2020 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Mar 27, 2020 | 14.28 | 14.28 | 0 | +0.04(+0.28%) | ||
Mar 26, 2020 | 14.24 | 14.24 | 0 | +0.28(+2.01%) | ||
Mar 25, 2020 | 13.96 | 13.96 | 0 | +0.36(+2.65%) | ||
Mar 24, 2020 | 13.60 | 13.60 | 0 | +0.13(+0.97%) | ||
Mar 23, 2020 | 13.47 | 13.47 | 0 | +0.05(+0.37%) | ||
Mar 20, 2020 | 13.42 | 13.42 | 0 | -0.28(-2.04%) | ||
Mar 19, 2020 | 13.70 | 13.70 | 0 | -0.32(-2.28%) | ||
Mar 18, 2020 | 14.02 | 14.02 | 0 | -0.14(-0.99%) | ||
Mar 17, 2020 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | ||
Mar 16, 2020 | 14.25 | 14.25 | 0 | -0.05(-0.35%) | ||
Mar 13, 2020 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
Mar 12, 2020 | 14.29 | 14.29 | 0 | -0.31(-2.12%) | ||
Mar 11, 2020 | 14.60 | 14.60 | 0 | -0.16(-1.08%) | ||
Mar 10, 2020 | 14.76 | 14.76 | 0 | -0.11(-0.74%) | ||
Mar 09, 2020 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | ||
Mar 06, 2020 | 14.87 | 14.87 | 0 | +0.02(+0.13%) | ||
Mar 05, 2020 | 14.85 | 14.85 | 0 | -0.01(-0.07%) | ||
Mar 04, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Mar 03, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Mar 02, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Feb 28, 2020 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | ||
Feb 27, 2020 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | ||
Feb 26, 2020 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | ||
Feb 24, 2020 | 14.83 | 14.83 | 0 | +0.04(+0.27%) | ||
Feb 21, 2020 | 14.79 | 14.79 | 0 | +0.02(+0.14%) | ||
Feb 20, 2020 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | ||
Feb 19, 2020 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | ||
Feb 14, 2020 | 14.75 | 14.75 | 0 | +0.01(+0.07%) | ||
Feb 13, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 14.74 | 14.74 | 0 | +0.01(+0.07%) | ||
Feb 06, 2020 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | ||
Feb 04, 2020 | 14.74 | 14.74 | 0 | -0.02(-0.14%) | ||
Feb 03, 2020 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Jan 30, 2020 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | ||
Jan 29, 2020 | 14.75 | 14.75 | 0 | +0.01(+0.07%) | ||
Jan 28, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 14.74 | 14.74 | 0 | +0.02(+0.14%) | ||
Jan 24, 2020 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 14.71 | 14.71 | 0 | +0.01(+0.07%) | ||
Jan 17, 2020 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | ||
Jan 15, 2020 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | ||
Jan 14, 2020 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | ||
Jan 13, 2020 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | ||
Jan 08, 2020 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | ||
Jan 06, 2020 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 14.64 | 14.64 | 0 | +0.03(+0.21%) |