Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0076 | 0.0076 | 13,712 | +0.00(+28.81%) |
Mar 30, 2020 | 0.0151 | 0.0156 | 0.0059 | 0.0059 | 76,000 | -0.01(-59.31%) |
Mar 27, 2020 | 0.0145 | 0.0145 | 0.0145 | 80 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0136 | 0.0145 | 0.0136 | 0.0145 | 7,000 | +0.00(+11.54%) |
Mar 25, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 | +0.01(+85.71%) |
Mar 24, 2020 | 0.0095 | 0.0100 | 0.0064 | 0.0070 | 102,000 | -0.00(-2.78%) |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0072 | 0.0072 | 20,920 | -0.00(-37.39%) |
Mar 20, 2020 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 5,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 18,000 | +0.00(+6.48%) |
Mar 18, 2020 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 3,770 | -0.00(-9.24%) |
Mar 17, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 30,000 | -0.00(-0.83%) |
Mar 16, 2020 | 0.0106 | 0.0120 | 0.0106 | 0.0120 | 23,000 | +0.00(+1.69%) |
Mar 13, 2020 | 0.0101 | 0.0118 | 0.0101 | 0.0118 | 1,400 | -0.00(-1.67%) |
Mar 12, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 128,000 | -0.00(-13.04%) |
Mar 11, 2020 | 0.0152 | 0.0152 | 0.0138 | 0.0138 | 17,085 | -0.00(-17.37%) |
Mar 09, 2020 | 0.0167 | 0.0167 | 0.0167 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0167 | 0.0167 | 0.0135 | 0.0167 | 3,400 | +0.00(+23.70%) |
Mar 05, 2020 | 0.0169 | 0.0169 | 0.0135 | 0.0135 | 4,900 | -0.01(-30.41%) |
Mar 04, 2020 | 0.0170 | 0.0195 | 0.0141 | 0.0194 | 178,500 | +0.00(+17.58%) |
Mar 03, 2020 | 0.0140 | 0.0165 | 0.0140 | 0.0165 | 38,250 | -0.00(-17.09%) |
Mar 02, 2020 | 0.0169 | 0.0199 | 0.0169 | 0.0199 | 24,000 | +0.00(+25.95%) |
Feb 28, 2020 | 0.0164 | 0.0164 | 0.0120 | 0.0158 | 57,700 | -0.00(-9.71%) |
Feb 27, 2020 | 0.0173 | 0.0175 | 0.0173 | 0.0175 | 156,000 | -0.00(-7.41%) |
Feb 26, 2020 | 0.0188 | 0.0189 | 0.0188 | 0.0189 | 500 | +0.00(+9.25%) |
Feb 24, 2020 | 0.0173 | 0.0173 | 0.0173 | 0 | -0.00(-17.62%) | |
Feb 21, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 73,000 | +0.00(+0.48%) |
Feb 20, 2020 | 0.0209 | 0.0209 | 0.0209 | 75 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0209 | 0.0209 | 0.0209 | 0 | +0.00(+21.51%) | |
Feb 14, 2020 | 0.0201 | 0.0241 | 0.0172 | 0.0172 | 56,000 | -0.00(-7.53%) |
Feb 12, 2020 | 0.0186 | 0.0186 | 0.0186 | 0 | -0.00(-7.00%) | |
Feb 11, 2020 | 0.0200 | 0.0236 | 0.0200 | 0.0200 | 19,250 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0141 | 0.0245 | 0.0141 | 0.0200 | 30,800 | -0.00(-5.66%) |
Feb 07, 2020 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 10,000 | -0.00(-14.17%) |
Feb 06, 2020 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 335,000 | +0.00(+0.41%) |
Feb 04, 2020 | 0.0246 | 0.0246 | 0.0246 | 0 | -0.00(-7.87%) | |
Feb 03, 2020 | 0.0300 | 0.0300 | 0.0267 | 0.0267 | 10,985 | +0.00(+5.12%) |
Jan 31, 2020 | 0.0238 | 0.0268 | 0.0238 | 0.0254 | 11,300 | -0.00(-5.22%) |
Jan 30, 2020 | 0.0247 | 0.0285 | 0.0247 | 0.0268 | 16,000 | -0.00(-5.96%) |
Jan 29, 2020 | 0.0270 | 0.0285 | 0.0247 | 0.0285 | 11,000 | +0.00(+14.00%) |
Jan 28, 2020 | 0.0244 | 0.0280 | 0.0200 | 0.0250 | 702,205 | +0.00(+2.04%) |
Jan 27, 2020 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 10,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0208 | 0.0245 | 0.0208 | 0.0245 | 41,900 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 10,900 | -0.00(-0.41%) |
Jan 22, 2020 | 0.0289 | 0.0289 | 0.0212 | 0.0246 | 37,000 | -0.00(-2.77%) |
Jan 21, 2020 | 0.0300 | 0.0300 | 0.0217 | 0.0253 | 17,815 | -0.00(-2.32%) |
Jan 17, 2020 | 0.0255 | 0.0260 | 0.0222 | 0.0259 | 86,600 | -0.01(-18.30%) |
Jan 16, 2020 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 175 | +0.01(+26.80%) |
Jan 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,640 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0268 | 0.0268 | 0.0250 | 0.0250 | 10,975 | -0.00(-2.72%) |
Jan 10, 2020 | 0.0260 | 0.0270 | 0.0250 | 0.0257 | 26,000 | +0.00(+2.80%) |
Jan 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 639 | -0.00(-4.21%) |
Jan 08, 2020 | 0.0305 | 0.0305 | 0.0257 | 0.0261 | 49,061 | -0.01(-21.39%) |
Jan 06, 2020 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+14.88%) | |
Jan 03, 2020 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 2,000 | +0.00(+14.68%) |