Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 26.20 | 26.20 | 0 | -0.52(-1.95%) | ||
Apr 29, 2020 | 26.72 | 26.72 | 0 | +0.72(+2.77%) | ||
Apr 28, 2020 | 26.00 | 26.00 | 0 | -0.23(-0.88%) | ||
Apr 27, 2020 | 26.23 | 26.23 | 0 | +0.61(+2.38%) | ||
Apr 24, 2020 | 25.62 | 25.62 | 0 | +0.46(+1.83%) | ||
Apr 23, 2020 | 25.16 | 25.16 | 0 | +0.71(+2.90%) | ||
Apr 21, 2020 | 24.45 | 24.45 | 0 | -0.90(-3.55%) | ||
Apr 20, 2020 | 25.35 | 25.35 | 0 | -0.14(-0.55%) | ||
Apr 17, 2020 | 25.49 | 25.49 | 0 | +0.84(+3.41%) | ||
Apr 16, 2020 | 24.65 | 24.65 | 0 | +0.25(+1.02%) | ||
Apr 15, 2020 | 24.40 | 24.40 | 0 | -0.25(-1.01%) | ||
Apr 14, 2020 | 24.65 | 24.65 | 0 | +0.81(+3.40%) | ||
Apr 13, 2020 | 23.84 | 23.84 | 0 | -0.28(-1.16%) | ||
Apr 09, 2020 | 24.12 | 24.12 | 0 | +0.40(+1.69%) | ||
Apr 08, 2020 | 23.72 | 23.72 | 0 | +0.86(+3.76%) | ||
Apr 07, 2020 | 22.86 | 22.86 | 0 | -0.09(-0.39%) | ||
Apr 06, 2020 | 22.95 | 22.95 | 0 | +1.50(+6.99%) | ||
Apr 03, 2020 | 21.45 | 21.45 | 0 | -0.38(-1.74%) | ||
Apr 02, 2020 | 21.83 | 21.83 | 0 | +0.24(+1.11%) | ||
Apr 01, 2020 | 21.59 | 21.59 | 0 | -1.08(-4.76%) | ||
Mar 31, 2020 | 22.67 | 22.67 | 0 | -0.41(-1.78%) | ||
Mar 30, 2020 | 23.08 | 23.08 | 0 | +0.53(+2.35%) | ||
Mar 27, 2020 | 22.55 | 22.55 | 0 | -0.56(-2.42%) | ||
Mar 26, 2020 | 23.11 | 23.11 | 0 | +1.23(+5.62%) | ||
Mar 25, 2020 | 21.88 | 21.88 | 0 | +0.31(+1.44%) | ||
Mar 24, 2020 | 21.57 | 21.57 | 0 | +1.71(+8.61%) | ||
Mar 23, 2020 | 19.86 | 19.86 | 0 | +0.02(+0.10%) | ||
Mar 20, 2020 | 19.84 | 19.84 | 0 | -0.37(-1.83%) | ||
Mar 19, 2020 | 20.21 | 20.21 | 0 | +0.56(+2.85%) | ||
Mar 18, 2020 | 19.65 | 19.65 | 0 | -1.34(-6.38%) | ||
Mar 17, 2020 | 20.99 | 20.99 | 0 | +0.95(+4.74%) | ||
Mar 16, 2020 | 20.04 | 20.04 | 0 | -2.96(-12.87%) | ||
Mar 13, 2020 | 23.00 | 23.00 | 0 | +1.38(+6.38%) | ||
Mar 12, 2020 | 21.62 | 21.62 | 0 | -2.11(-8.89%) | ||
Mar 11, 2020 | 23.73 | 23.73 | 0 | -1.39(-5.53%) | ||
Mar 10, 2020 | 25.12 | 25.12 | 0 | +0.98(+4.06%) | ||
Mar 09, 2020 | 24.14 | 24.14 | 0 | -1.95(-7.47%) | ||
Mar 06, 2020 | 26.09 | 26.09 | 0 | -0.63(-2.36%) | ||
Mar 05, 2020 | 26.72 | 26.72 | 0 | -0.69(-2.52%) | ||
Mar 04, 2020 | 27.41 | 27.41 | 0 | +1.10(+4.18%) | ||
Mar 03, 2020 | 26.31 | 26.31 | 0 | -0.67(-2.48%) | ||
Mar 02, 2020 | 26.98 | 26.98 | 0 | +0.68(+2.59%) | ||
Feb 28, 2020 | 26.30 | 26.30 | 0 | +0.11(+0.42%) | ||
Feb 27, 2020 | 26.19 | 26.19 | 0 | -0.92(-3.39%) | ||
Feb 26, 2020 | 27.11 | 27.11 | 0 | -0.19(-0.70%) | ||
Feb 25, 2020 | 27.30 | 27.30 | 0 | -0.93(-3.29%) | ||
Feb 24, 2020 | 28.23 | 28.23 | 0 | -0.92(-3.16%) | ||
Feb 21, 2020 | 29.15 | 29.15 | 0 | -0.50(-1.69%) | ||
Feb 20, 2020 | 29.65 | 29.65 | 0 | -0.12(-0.40%) | ||
Feb 19, 2020 | 29.77 | 29.77 | 0 | +0.32(+1.09%) | ||
Feb 18, 2020 | 29.45 | 29.45 | 0 | +0.04(+0.14%) | ||
Feb 14, 2020 | 29.41 | 29.41 | 0 | +0.15(+0.51%) | ||
Feb 13, 2020 | 29.26 | 29.26 | 0 | +0.09(+0.31%) | ||
Feb 12, 2020 | 29.17 | 29.17 | 0 | +0.25(+0.86%) | ||
Feb 11, 2020 | 28.92 | 28.92 | 0 | +0.18(+0.63%) | ||
Feb 10, 2020 | 28.74 | 28.74 | 0 | +0.36(+1.27%) | ||
Feb 07, 2020 | 28.38 | 28.38 | 0 | -0.14(-0.49%) | ||
Feb 06, 2020 | 28.52 | 28.52 | 0 | +0.02(+0.07%) | ||
Feb 05, 2020 | 28.50 | 28.50 | 0 | -0.15(-0.52%) | ||
Feb 04, 2020 | 28.65 | 28.65 | 0 | +0.64(+2.28%) |