Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 14.18 | 14.18 | 0 | -0.39(-2.69%) | ||
Apr 29, 2020 | 14.58 | 14.58 | 0 | +0.58(+4.14%) | ||
Apr 28, 2020 | 14.00 | 14.00 | 0 | +0.16(+1.13%) | ||
Apr 27, 2020 | 13.84 | 13.84 | 0 | +0.43(+3.22%) | ||
Apr 24, 2020 | 13.41 | 13.41 | 0 | +0.17(+1.26%) | ||
Apr 23, 2020 | 13.24 | 13.24 | 0 | +0.37(+2.90%) | ||
Apr 21, 2020 | 12.87 | 12.87 | 0 | -0.35(-2.67%) | ||
Apr 20, 2020 | 13.22 | 13.22 | 0 | -0.17(-1.25%) | ||
Apr 17, 2020 | 13.39 | 13.39 | 0 | +0.50(+3.88%) | ||
Apr 16, 2020 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
Apr 15, 2020 | 12.91 | 12.91 | 0 | -0.50(-3.73%) | ||
Apr 14, 2020 | 13.41 | 13.41 | 0 | +0.35(+2.71%) | ||
Apr 13, 2020 | 13.05 | 13.05 | 0 | -0.30(-2.28%) | ||
Apr 09, 2020 | 13.36 | 13.36 | 0 | +0.40(+3.11%) | ||
Apr 08, 2020 | 12.96 | 12.96 | 0 | +0.43(+3.45%) | ||
Apr 07, 2020 | 12.52 | 12.52 | 0 | +0.14(+1.11%) | ||
Apr 06, 2020 | 12.39 | 12.39 | 0 | +0.90(+7.86%) | ||
Apr 03, 2020 | 11.48 | 11.48 | 0 | -0.33(-2.82%) | ||
Apr 02, 2020 | 11.82 | 11.82 | 0 | +0.11(+0.92%) | ||
Apr 01, 2020 | 11.71 | 11.71 | 0 | -0.74(-5.91%) | ||
Mar 31, 2020 | 12.45 | 12.45 | 0 | -0.06(-0.47%) | ||
Mar 30, 2020 | 12.50 | 12.50 | 0 | +0.23(+1.84%) | ||
Mar 27, 2020 | 12.28 | 12.28 | 0 | -0.47(-3.69%) | ||
Mar 26, 2020 | 12.75 | 12.75 | 0 | +0.69(+5.70%) | ||
Mar 25, 2020 | 12.06 | 12.06 | 0 | +0.31(+2.67%) | ||
Mar 24, 2020 | 11.75 | 11.75 | 0 | +1.02(+9.51%) | ||
Mar 23, 2020 | 10.73 | 10.73 | 0 | -0.20(-1.80%) | ||
Mar 20, 2020 | 10.92 | 10.92 | 0 | -0.27(-2.45%) | ||
Mar 19, 2020 | 11.20 | 11.20 | 0 | +0.36(+3.35%) | ||
Mar 18, 2020 | 10.84 | 10.84 | 0 | -1.11(-9.29%) | ||
Mar 17, 2020 | 11.95 | 11.95 | 0 | +0.47(+4.11%) | ||
Mar 16, 2020 | 11.47 | 11.47 | 0 | -1.77(-13.34%) | ||
Mar 13, 2020 | 13.24 | 13.24 | 0 | +0.82(+6.64%) | ||
Mar 12, 2020 | 12.42 | 12.42 | 0 | -1.42(-10.28%) | ||
Mar 11, 2020 | 13.84 | 13.84 | 0 | -0.81(-5.56%) | ||
Mar 10, 2020 | 14.65 | 14.65 | 0 | +0.46(+3.25%) | ||
Mar 09, 2020 | 14.19 | 14.19 | 0 | -1.36(-8.77%) | ||
Mar 06, 2020 | 15.56 | 15.56 | 0 | -0.33(-2.10%) | ||
Mar 05, 2020 | 15.89 | 15.89 | 0 | -0.53(-3.23%) | ||
Mar 04, 2020 | 16.42 | 16.42 | 0 | +0.43(+2.70%) | ||
Mar 03, 2020 | 15.99 | 15.99 | 0 | -0.27(-1.69%) | ||
Mar 02, 2020 | 16.26 | 16.26 | 0 | +0.44(+2.79%) | ||
Feb 28, 2020 | 15.82 | 15.82 | 0 | -0.20(-1.23%) | ||
Feb 27, 2020 | 16.02 | 16.02 | 0 | -0.55(-3.32%) | ||
Feb 26, 2020 | 16.57 | 16.57 | 0 | -0.11(-0.65%) | ||
Feb 25, 2020 | 16.68 | 16.68 | 0 | -0.51(-2.97%) | ||
Feb 24, 2020 | 17.19 | 17.19 | 0 | -0.60(-3.37%) | ||
Feb 21, 2020 | 17.78 | 17.78 | 0 | -0.18(-0.98%) | ||
Feb 20, 2020 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | ||
Feb 19, 2020 | 17.98 | 17.98 | 0 | +0.11(+0.60%) | ||
Feb 18, 2020 | 17.87 | 17.87 | 0 | -0.06(-0.33%) | ||
Feb 14, 2020 | 17.93 | 17.93 | 0 | -0.03(-0.16%) | ||
Feb 13, 2020 | 17.96 | 17.96 | 0 | +0.06(+0.33%) | ||
Feb 12, 2020 | 17.90 | 17.90 | 0 | +0.13(+0.72%) | ||
Feb 11, 2020 | 17.78 | 17.78 | 0 | +0.11(+0.61%) | ||
Feb 10, 2020 | 17.67 | 17.67 | 0 | +0.11(+0.61%) | ||
Feb 07, 2020 | 17.56 | 17.56 | 0 | -0.17(-0.94%) | ||
Feb 06, 2020 | 17.73 | 17.73 | 0 | -0.02(-0.11%) | ||
Feb 05, 2020 | 17.75 | 17.75 | 0 | +0.17(+0.95%) | ||
Feb 04, 2020 | 17.58 | 17.58 | 0 | +0.27(+1.59%) |