Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.21 | 10.21 | 0 | -0.27(-2.58%) | ||
Apr 29, 2020 | 10.48 | 10.48 | 0 | +0.36(+3.56%) | ||
Apr 28, 2020 | 10.12 | 10.12 | 0 | +0.12(+1.20%) | ||
Apr 27, 2020 | 10.00 | 10.00 | 0 | +0.19(+1.94%) | ||
Apr 24, 2020 | 9.810 | 9.810 | 0 | +0.09(+0.93%) | ||
Apr 23, 2020 | 9.720 | 9.720 | 0 | +0.12(+1.25%) | ||
Apr 21, 2020 | 9.600 | 9.600 | 0 | -0.17(-1.74%) | ||
Apr 20, 2020 | 9.770 | 9.770 | 0 | -0.17(-1.71%) | ||
Apr 17, 2020 | 9.940 | 9.940 | 0 | +0.36(+3.76%) | ||
Apr 16, 2020 | 9.580 | 9.580 | 0 | -0.06(-0.62%) | ||
Apr 15, 2020 | 9.640 | 9.640 | 0 | -0.27(-2.72%) | ||
Apr 14, 2020 | 9.910 | 9.910 | 0 | +0.14(+1.43%) | ||
Apr 13, 2020 | 9.770 | 9.770 | 0 | -0.16(-1.61%) | ||
Apr 09, 2020 | 9.930 | 9.930 | 0 | +0.25(+2.58%) | ||
Apr 08, 2020 | 9.680 | 9.680 | 0 | +0.29(+3.09%) | ||
Apr 07, 2020 | 9.390 | 9.390 | 0 | +0.23(+2.51%) | ||
Apr 06, 2020 | 9.160 | 9.160 | 0 | +0.43(+4.93%) | ||
Apr 03, 2020 | 8.730 | 8.730 | 0 | -0.06(-0.68%) | ||
Apr 02, 2020 | 8.790 | 8.790 | 0 | +0.16(+1.85%) | ||
Apr 01, 2020 | 8.630 | 8.630 | 0 | -0.43(-4.75%) | ||
Mar 31, 2020 | 9.060 | 9.060 | 0 | +0.06(+0.67%) | ||
Mar 30, 2020 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | ||
Mar 27, 2020 | 9.020 | 9.020 | 0 | -0.42(-4.45%) | ||
Mar 26, 2020 | 9.440 | 9.440 | 0 | +0.22(+2.39%) | ||
Mar 25, 2020 | 9.220 | 9.220 | 0 | +0.18(+1.99%) | ||
Mar 24, 2020 | 9.040 | 9.040 | 0 | +0.81(+9.84%) | ||
Mar 23, 2020 | 8.230 | 8.230 | 0 | -0.08(-0.96%) | ||
Mar 20, 2020 | 8.310 | 8.310 | 0 | +0.22(+2.72%) | ||
Mar 19, 2020 | 8.090 | 8.090 | 0 | +0.34(+4.39%) | ||
Mar 18, 2020 | 7.750 | 7.750 | 0 | -0.80(-9.36%) | ||
Mar 17, 2020 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | ||
Mar 16, 2020 | 8.510 | 8.510 | 0 | -0.97(-10.23%) | ||
Mar 13, 2020 | 9.480 | 9.480 | 0 | +0.24(+2.60%) | ||
Mar 12, 2020 | 9.240 | 9.240 | 0 | -1.09(-10.55%) | ||
Mar 11, 2020 | 10.33 | 10.33 | 0 | -0.46(-4.26%) | ||
Mar 10, 2020 | 10.79 | 10.79 | 0 | +0.33(+3.15%) | ||
Mar 09, 2020 | 10.46 | 10.46 | 0 | -0.80(-7.10%) | ||
Mar 06, 2020 | 11.26 | 11.26 | 0 | -0.30(-2.60%) | ||
Mar 05, 2020 | 11.56 | 11.56 | 0 | -0.42(-3.51%) | ||
Mar 04, 2020 | 11.98 | 11.98 | 0 | +0.18(+1.53%) | ||
Mar 03, 2020 | 11.80 | 11.80 | 0 | -0.11(-0.92%) | ||
Mar 02, 2020 | 11.91 | 11.91 | 0 | +0.13(+1.10%) | ||
Feb 28, 2020 | 11.78 | 11.78 | 0 | -0.08(-0.67%) | ||
Feb 27, 2020 | 11.86 | 11.86 | 0 | -0.30(-2.47%) | ||
Feb 26, 2020 | 12.16 | 12.16 | 0 | -0.20(-1.62%) | ||
Feb 25, 2020 | 12.36 | 12.36 | 0 | -0.41(-3.21%) | ||
Feb 24, 2020 | 12.77 | 12.77 | 0 | -0.46(-3.48%) | ||
Feb 21, 2020 | 13.23 | 13.23 | 0 | -0.17(-1.27%) | ||
Feb 20, 2020 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
Feb 19, 2020 | 13.36 | 13.36 | 0 | +0.11(+0.83%) | ||
Feb 18, 2020 | 13.25 | 13.25 | 0 | -0.09(-0.67%) | ||
Feb 14, 2020 | 13.34 | 13.34 | 0 | -0.13(-0.97%) | ||
Feb 13, 2020 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | ||
Feb 12, 2020 | 13.56 | 13.56 | 0 | +0.18(+1.35%) | ||
Feb 11, 2020 | 13.38 | 13.38 | 0 | +0.04(+0.30%) | ||
Feb 10, 2020 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 13.34 | 13.34 | 0 | -0.13(-0.97%) | ||
Feb 06, 2020 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 13.47 | 13.47 | 0 | +0.04(+0.30%) | ||
Feb 04, 2020 | 13.43 | 13.43 | 0 | +0.25(+1.90%) |