Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Apr 29, 2020	0.0100	0.0100	0.0100	0.0100	1,010	-0.00(-27.54%)
Apr 27, 2020		0.0138	0.0138	0.0138	0	-0.00(-12.66%)
Apr 23, 2020		0.0158	0.0158	0.0158	0	+0.00(+8.97%)
Apr 22, 2020	0.0145	0.0145	0.0145	0.0145	10,000	+0.00(+7.41%)
Apr 20, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Apr 17, 2020	0.0135	0.0135	0.0135	0.0135	20,000	-0.00(-14.01%)
Apr 16, 2020	0.0158	0.0158	0.0157	0.0157	20,126	+0.00(+4.67%)
Apr 15, 2020	0.0158	0.0158	0.0143	0.0150	11,850	-0.00(-5.06%)
Apr 14, 2020	0.0140	0.0158	0.0140	0.0158	10,500	+0.00(+0.00%)
Apr 08, 2020		0.0158	0.0158	0.0158	0	+0.00(+17.04%)
Apr 07, 2020	0.0149	0.0149	0.0135	0.0135	11,000	+0.00(+3.85%)
Apr 06, 2020	0.0130	0.0130	0.0130	0.0130	8,000	-0.00(-12.75%)
Apr 03, 2020	0.0145	0.0149	0.0145	0.0149	31,000	+0.00(+19.20%)
Mar 26, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Mar 25, 2020	0.0125	0.0125	0.0125	0.0125	100	-0.00(-7.41%)
Mar 24, 2020	0.0135	0.0135	0.0135	0.0135	15,000	+0.00(+0.00%)
Mar 23, 2020	0.0135	0.0135	0.0135	0.0135	30,000	-0.00(-3.57%)
Mar 19, 2020		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Mar 18, 2020	0.0100	0.0100	0.0100	0.0100	200	-0.00(-25.93%)
Mar 17, 2020	0.0135	0.0135	0.0135	0.0135	10,000	-0.00(-6.90%)
Mar 12, 2020		0.0145	0.0145	0.0145	0	-0.00(-0.68%)
Mar 09, 2020		0.0146	0.0146	0.0146	0	+0.00(+44.55%)
Mar 06, 2020	0.0113	0.0113	0.0101	0.0101	42,300	-0.01(-36.88%)
Mar 02, 2020		0.0160	0.0160	0.0160	0	-0.00(-8.57%)
Feb 27, 2020		0.0175	0.0175	0.0175	0	+0.01(+54.87%)
Feb 26, 2020	0.0113	0.0113	0.0113	0.0113	700	-0.01(-35.43%)
Feb 14, 2020		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Feb 11, 2020		0.0175	0.0175	0.0175	0	+0.00(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.