Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 15.32 | 15.32 | 0 | -0.29(-1.86%) | ||
Apr 29, 2020 | 15.61 | 15.61 | 0 | +0.43(+2.83%) | ||
Apr 28, 2020 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 15.18 | 15.18 | 0 | +0.38(+2.57%) | ||
Apr 24, 2020 | 14.80 | 14.80 | 0 | +0.26(+1.79%) | ||
Apr 23, 2020 | 14.54 | 14.54 | 0 | +0.21(+1.47%) | ||
Apr 21, 2020 | 14.33 | 14.33 | 0 | -0.37(-2.52%) | ||
Apr 20, 2020 | 14.70 | 14.70 | 0 | -0.22(-1.47%) | ||
Apr 17, 2020 | 14.92 | 14.92 | 0 | +0.63(+4.41%) | ||
Apr 16, 2020 | 14.29 | 14.29 | 0 | -0.09(-0.63%) | ||
Apr 15, 2020 | 14.38 | 14.38 | 0 | -0.45(-3.03%) | ||
Apr 14, 2020 | 14.83 | 14.83 | 0 | +0.34(+2.35%) | ||
Apr 13, 2020 | 14.49 | 14.49 | 0 | -0.30(-2.03%) | ||
Apr 09, 2020 | 14.79 | 14.79 | 0 | +0.25(+1.72%) | ||
Apr 08, 2020 | 14.54 | 14.54 | 0 | +0.54(+3.86%) | ||
Apr 07, 2020 | 14.00 | 14.00 | 0 | +0.08(+0.57%) | ||
Apr 06, 2020 | 13.92 | 13.92 | 0 | +0.95(+7.32%) | ||
Apr 03, 2020 | 12.97 | 12.97 | 0 | -0.24(-1.82%) | ||
Apr 02, 2020 | 13.21 | 13.21 | 0 | +0.23(+1.77%) | ||
Apr 01, 2020 | 12.98 | 12.98 | 0 | -0.63(-4.63%) | ||
Mar 31, 2020 | 13.61 | 13.61 | 0 | -0.30(-2.16%) | ||
Mar 30, 2020 | 13.91 | 13.91 | 0 | +0.31(+2.28%) | ||
Mar 27, 2020 | 13.60 | 13.60 | 0 | -0.57(-4.02%) | ||
Mar 26, 2020 | 14.17 | 14.17 | 0 | +0.90(+6.78%) | ||
Mar 25, 2020 | 13.27 | 13.27 | 0 | +0.35(+2.71%) | ||
Mar 24, 2020 | 12.92 | 12.92 | 0 | +1.30(+11.19%) | ||
Mar 23, 2020 | 11.62 | 11.62 | 0 | -0.53(-4.36%) | ||
Mar 20, 2020 | 12.15 | 12.15 | 0 | -0.56(-4.41%) | ||
Mar 19, 2020 | 12.71 | 12.71 | 0 | +0.23(+1.84%) | ||
Mar 18, 2020 | 12.48 | 12.48 | 0 | -0.95(-7.07%) | ||
Mar 17, 2020 | 13.43 | 13.43 | 0 | +0.54(+4.19%) | ||
Mar 16, 2020 | 12.89 | 12.89 | 0 | -1.75(-11.95%) | ||
Mar 13, 2020 | 14.64 | 14.64 | 0 | +0.99(+7.25%) | ||
Mar 12, 2020 | 13.65 | 13.65 | 0 | -1.25(-8.39%) | ||
Mar 11, 2020 | 14.90 | 14.90 | 0 | -0.81(-5.16%) | ||
Mar 10, 2020 | 15.71 | 15.71 | 0 | +0.77(+5.15%) | ||
Mar 09, 2020 | 14.94 | 14.94 | 0 | -1.36(-8.34%) | ||
Mar 06, 2020 | 16.30 | 16.30 | 0 | -0.34(-2.04%) | ||
Mar 05, 2020 | 16.64 | 16.64 | 0 | -0.66(-3.82%) | ||
Mar 04, 2020 | 17.30 | 17.30 | 0 | +0.63(+3.78%) | ||
Mar 03, 2020 | 16.67 | 16.67 | 0 | -0.42(-2.46%) | ||
Mar 02, 2020 | 17.09 | 17.09 | 0 | +0.60(+3.64%) | ||
Feb 28, 2020 | 16.49 | 16.49 | 0 | -0.24(-1.43%) | ||
Feb 27, 2020 | 16.73 | 16.73 | 0 | -0.66(-3.80%) | ||
Feb 26, 2020 | 17.39 | 17.39 | 0 | -0.16(-0.91%) | ||
Feb 25, 2020 | 17.55 | 17.55 | 0 | -0.60(-3.31%) | ||
Feb 24, 2020 | 18.15 | 18.15 | 0 | -0.55(-2.94%) | ||
Feb 21, 2020 | 18.70 | 18.70 | 0 | -0.18(-0.95%) | ||
Feb 20, 2020 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | ||
Feb 19, 2020 | 18.87 | 18.87 | 0 | +0.10(+0.53%) | ||
Feb 18, 2020 | 18.77 | 18.77 | 0 | -0.14(-0.74%) | ||
Feb 14, 2020 | 18.91 | 18.91 | 0 | +0.02(+0.11%) | ||
Feb 13, 2020 | 18.89 | 18.89 | 0 | -0.02(-0.11%) | ||
Feb 12, 2020 | 18.91 | 18.91 | 0 | +0.13(+0.69%) | ||
Feb 11, 2020 | 18.78 | 18.78 | 0 | +0.13(+0.70%) | ||
Feb 10, 2020 | 18.65 | 18.65 | 0 | +0.06(+0.32%) | ||
Feb 07, 2020 | 18.59 | 18.59 | 0 | -0.20(-1.06%) | ||
Feb 06, 2020 | 18.79 | 18.79 | 0 | -0.07(-0.37%) | ||
Feb 05, 2020 | 18.86 | 18.86 | 0 | +0.31(+1.67%) | ||
Feb 04, 2020 | 18.55 | 18.55 | 0 | +0.28(+1.53%) |