Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.40 | 13.40 | 0 | -0.42(-3.05%) | ||
Apr 29, 2020 | 13.82 | 13.82 | 0 | +0.60(+4.57%) | ||
Apr 28, 2020 | 13.21 | 13.21 | 0 | +0.19(+1.47%) | ||
Apr 27, 2020 | 13.02 | 13.02 | 0 | +0.46(+3.66%) | ||
Apr 24, 2020 | 12.56 | 12.56 | 0 | +0.18(+1.47%) | ||
Apr 23, 2020 | 12.38 | 12.38 | 0 | +0.27(+2.22%) | ||
Apr 21, 2020 | 12.11 | 12.11 | 0 | -0.33(-2.62%) | ||
Apr 20, 2020 | 12.44 | 12.44 | 0 | -0.25(-1.97%) | ||
Apr 17, 2020 | 12.69 | 12.69 | 0 | +0.54(+4.42%) | ||
Apr 16, 2020 | 12.15 | 12.15 | 0 | -0.08(-0.63%) | ||
Apr 15, 2020 | 12.23 | 12.23 | 0 | -0.49(-3.85%) | ||
Apr 14, 2020 | 12.72 | 12.72 | 0 | +0.19(+1.53%) | ||
Apr 13, 2020 | 12.52 | 12.52 | 0 | -0.33(-2.54%) | ||
Apr 09, 2020 | 12.85 | 12.85 | 0 | +0.44(+3.55%) | ||
Apr 08, 2020 | 12.41 | 12.41 | 0 | +0.50(+4.19%) | ||
Apr 07, 2020 | 11.91 | 11.91 | 0 | +0.10(+0.81%) | ||
Apr 06, 2020 | 11.81 | 11.81 | 0 | +0.84(+7.69%) | ||
Apr 03, 2020 | 10.97 | 10.97 | 0 | -0.29(-2.56%) | ||
Apr 02, 2020 | 11.26 | 11.26 | 0 | +0.19(+1.73%) | ||
Apr 01, 2020 | 11.07 | 11.07 | 0 | -0.67(-5.72%) | ||
Mar 31, 2020 | 11.74 | 11.74 | 0 | -0.10(-0.81%) | ||
Mar 30, 2020 | 11.83 | 11.83 | 0 | +0.28(+2.41%) | ||
Mar 27, 2020 | 11.55 | 11.55 | 0 | -0.51(-4.21%) | ||
Mar 26, 2020 | 12.06 | 12.06 | 0 | +0.70(+6.16%) | ||
Mar 25, 2020 | 11.36 | 11.36 | 0 | +0.19(+1.72%) | ||
Mar 24, 2020 | 11.17 | 11.17 | 0 | +1.03(+10.11%) | ||
Mar 23, 2020 | 10.15 | 10.15 | 0 | -0.27(-2.58%) | ||
Mar 20, 2020 | 10.41 | 10.41 | 0 | -0.46(-4.23%) | ||
Mar 19, 2020 | 10.87 | 10.87 | 0 | +0.40(+3.85%) | ||
Mar 18, 2020 | 10.47 | 10.47 | 0 | -1.08(-9.38%) | ||
Mar 17, 2020 | 11.55 | 11.55 | 0 | -1.00(-7.94%) | ||
Mar 13, 2020 | 12.55 | 12.55 | 0 | -0.30(-2.31%) | ||
Mar 11, 2020 | 12.85 | 12.85 | 0 | -0.77(-5.63%) | ||
Mar 10, 2020 | 13.62 | 13.62 | 0 | -0.92(-6.33%) | ||
Mar 06, 2020 | 14.54 | 14.54 | 0 | -0.33(-2.19%) | ||
Mar 05, 2020 | 14.86 | 14.86 | 0 | -0.61(-3.97%) | ||
Mar 04, 2020 | 15.48 | 15.48 | 0 | +0.49(+3.26%) | ||
Mar 03, 2020 | 14.99 | 14.99 | 0 | -0.41(-2.68%) | ||
Mar 02, 2020 | 15.40 | 15.40 | 0 | +0.48(+3.21%) | ||
Feb 28, 2020 | 14.92 | 14.92 | 0 | -0.18(-1.21%) | ||
Feb 27, 2020 | 15.10 | 15.10 | 0 | -0.59(-3.79%) | ||
Feb 26, 2020 | 15.70 | 15.70 | 0 | -0.22(-1.39%) | ||
Feb 25, 2020 | 15.92 | 15.92 | 0 | -0.58(-3.54%) | ||
Feb 24, 2020 | 16.50 | 16.50 | 0 | -0.57(-3.31%) | ||
Feb 21, 2020 | 17.07 | 17.07 | 0 | -0.18(-1.06%) | ||
Feb 20, 2020 | 17.25 | 17.25 | 0 | +0.02(+0.11%) | ||
Feb 19, 2020 | 17.23 | 17.23 | 0 | +0.10(+0.56%) | ||
Feb 18, 2020 | 17.14 | 17.14 | 0 | -0.10(-0.56%) | ||
Feb 14, 2020 | 17.23 | 17.23 | 0 | -0.07(-0.39%) | ||
Feb 13, 2020 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 17.30 | 17.30 | 0 | +0.11(+0.67%) | ||
Feb 11, 2020 | 17.18 | 17.18 | 0 | +0.13(+0.79%) | ||
Feb 10, 2020 | 17.05 | 17.05 | 0 | +0.04(+0.23%) | ||
Feb 07, 2020 | 17.01 | 17.01 | 0 | -0.17(-1.00%) | ||
Feb 06, 2020 | 17.18 | 17.18 | 0 | -0.06(-0.33%) | ||
Feb 05, 2020 | 17.24 | 17.24 | 0 | +0.33(+1.93%) | ||
Feb 04, 2020 | 16.92 | 16.92 | 0 | +0.20(+1.20%) |