Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4296 | 0.4500 | 0.4296 | 0.4498 | 11,630 | +0.02(+4.95%) |
Apr 29, 2020 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 12,000 | +0.06(+15.84%) |
Apr 24, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-4.07%) | |
Apr 20, 2020 | 0.3857 | 0.3857 | 0.3857 | 0 | +0.01(+1.50%) | |
Apr 17, 2020 | 0.3899 | 0.3899 | 0.3800 | 0.3800 | 200 | -0.01(-3.77%) |
Apr 16, 2020 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 100 | -0.01(-1.99%) |
Apr 15, 2020 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 100 | -0.01(-2.94%) |
Apr 14, 2020 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 115 | -0.01(-2.54%) |
Apr 13, 2020 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 632 | +0.04(+9.21%) |
Apr 09, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 700 | +0.00(+0.00%) |
Apr 07, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.78%) | |
Apr 03, 2020 | 0.4229 | 0.4229 | 0.4229 | 0 | -0.00(-1.10%) | |
Apr 02, 2020 | 0.3750 | 0.4276 | 0.3750 | 0.4276 | 5,653 | +0.06(+15.57%) |
Apr 01, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 17,273 | -0.06(-13.83%) |
Mar 31, 2020 | 0.4294 | 0.4294 | 0.4294 | 15 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.4294 | 0.4294 | 0.4294 | 0 | +0.05(+12.38%) | |
Mar 24, 2020 | 0.3821 | 0.3821 | 0.3821 | 0 | -0.02(-4.48%) | |
Mar 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.4091 | 0.4091 | 0.4000 | 0.4000 | 27,565 | -0.03(-6.76%) |
Mar 18, 2020 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 2,050 | -0.07(-13.91%) |
Mar 17, 2020 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 115 | -0.05(-9.40%) |
Mar 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 620 | -0.02(-3.34%) |
Mar 13, 2020 | 0.4959 | 0.5690 | 0.4959 | 0.5690 | 3,700 | +0.13(+30.50%) |
Mar 12, 2020 | 0.5183 | 0.5330 | 0.4360 | 0.4360 | 4,600 | -0.15(-25.21%) |
Mar 11, 2020 | 0.6649 | 0.6649 | 0.5800 | 0.5830 | 2,154 | -0.10(-14.26%) |
Mar 10, 2020 | 0.6728 | 0.6800 | 0.6728 | 0.6800 | 4,720 | -0.05(-6.71%) |
Mar 09, 2020 | 0.8650 | 0.8650 | 0.7200 | 0.7289 | 2,670 | -0.25(-25.62%) |
Mar 06, 2020 | 0.9800 | 0.9800 | 0.9400 | 0.9800 | 600 | -0.06(-5.77%) |
Mar 04, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.06(+6.38%) | |
Mar 03, 2020 | 1.050 | 1.050 | 0.9776 | 0.9776 | 300 | -0.09(-8.64%) |
Mar 02, 2020 | 1.040 | 1.070 | 1.010 | 1.070 | 1,797 | +0.02(+1.90%) |
Feb 28, 2020 | 1.077 | 1.077 | 1.050 | 1.050 | 400 | +0.16(+18.11%) |
Feb 27, 2020 | 1.130 | 1.130 | 0.8890 | 0.8890 | 5,710 | -0.46(-34.14%) |
Feb 26, 2020 | 1.350 | 1.350 | 1.350 | 20 | +0.00(+0.00%) | |
Feb 25, 2020 | 1.350 | 1.350 | 1.350 | 116 | +0.00(+0.00%) | |
Feb 24, 2020 | 1.310 | 1.350 | 1.310 | 1.350 | 2,774 | -0.05(-3.30%) |
Feb 20, 2020 | 1.396 | 1.396 | 1.396 | 0 | +0.02(+1.14%) | |
Feb 18, 2020 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.71%) | |
Feb 13, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 1.390 | 1.390 | 1.390 | 10 | +0.00(+0.00%) | |
Feb 11, 2020 | 1.390 | 1.390 | 1.390 | 10 | +0.00(+0.00%) | |
Feb 10, 2020 | 1.420 | 1.420 | 1.390 | 1.390 | 2,565 | -0.06(-4.14%) |
Feb 04, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) |