Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 8.600 | 8.600 | 0 | -0.15(-1.71%) | ||
Apr 29, 2020 | 8.750 | 8.750 | 0 | +0.19(+2.22%) | ||
Apr 28, 2020 | 8.560 | 8.560 | 0 | +0.07(+0.82%) | ||
Apr 27, 2020 | 8.490 | 8.490 | 0 | +0.13(+1.56%) | ||
Apr 24, 2020 | 8.360 | 8.360 | 0 | +0.06(+0.72%) | ||
Apr 23, 2020 | 8.300 | 8.300 | 0 | +0.12(+1.47%) | ||
Apr 21, 2020 | 8.180 | 8.180 | 0 | -0.18(-2.15%) | ||
Apr 20, 2020 | 8.360 | 8.360 | 0 | -0.12(-1.42%) | ||
Apr 17, 2020 | 8.480 | 8.480 | 0 | +0.24(+2.91%) | ||
Apr 16, 2020 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | ||
Apr 15, 2020 | 8.260 | 8.260 | 0 | -0.28(-3.28%) | ||
Apr 14, 2020 | 8.540 | 8.540 | 0 | +0.19(+2.28%) | ||
Apr 13, 2020 | 8.350 | 8.350 | 0 | -0.05(-0.60%) | ||
Apr 09, 2020 | 8.400 | 8.400 | 0 | +0.11(+1.33%) | ||
Apr 08, 2020 | 8.290 | 8.290 | 0 | +0.12(+1.47%) | ||
Apr 07, 2020 | 8.170 | 8.170 | 0 | +0.03(+0.37%) | ||
Apr 06, 2020 | 8.140 | 8.140 | 0 | +0.40(+5.17%) | ||
Apr 03, 2020 | 7.740 | 7.740 | 0 | -0.18(-2.27%) | ||
Apr 02, 2020 | 7.920 | 7.920 | 0 | +0.11(+1.41%) | ||
Apr 01, 2020 | 7.810 | 7.810 | 0 | -0.27(-3.34%) | ||
Mar 31, 2020 | 8.080 | 8.080 | 0 | -0.10(-1.22%) | ||
Mar 30, 2020 | 8.180 | 8.180 | 0 | +0.15(+1.87%) | ||
Mar 27, 2020 | 8.030 | 8.030 | 0 | -0.24(-2.90%) | ||
Mar 26, 2020 | 8.270 | 8.270 | 0 | +0.38(+4.82%) | ||
Mar 25, 2020 | 7.890 | 7.890 | 0 | +0.25(+3.27%) | ||
Mar 24, 2020 | 7.640 | 7.640 | 0 | +0.57(+8.06%) | ||
Mar 23, 2020 | 7.070 | 7.070 | 0 | -0.11(-1.53%) | ||
Mar 20, 2020 | 7.180 | 7.180 | 0 | -0.03(-0.42%) | ||
Mar 19, 2020 | 7.210 | 7.210 | 0 | +0.06(+0.84%) | ||
Mar 18, 2020 | 7.150 | 7.150 | 0 | -0.40(-5.30%) | ||
Mar 17, 2020 | 7.550 | 7.550 | 0 | -0.48(-5.98%) | ||
Mar 13, 2020 | 8.030 | 8.030 | 0 | +0.41(+5.38%) | ||
Mar 12, 2020 | 7.620 | 7.620 | 0 | -0.92(-10.77%) | ||
Mar 11, 2020 | 8.540 | 8.540 | 0 | -0.38(-4.26%) | ||
Mar 10, 2020 | 8.920 | 8.920 | 0 | -0.46(-4.90%) | ||
Mar 06, 2020 | 9.380 | 9.380 | 0 | -0.17(-1.78%) | ||
Mar 05, 2020 | 9.550 | 9.550 | 0 | -0.21(-2.15%) | ||
Mar 04, 2020 | 9.760 | 9.760 | 0 | +0.26(+2.74%) | ||
Mar 03, 2020 | 9.500 | 9.500 | 0 | -0.09(-0.94%) | ||
Mar 02, 2020 | 9.590 | 9.590 | 0 | +0.13(+1.37%) | ||
Feb 28, 2020 | 9.460 | 9.460 | 0 | -0.06(-0.63%) | ||
Feb 27, 2020 | 9.520 | 9.520 | 0 | -0.29(-2.96%) | ||
Feb 26, 2020 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | ||
Feb 25, 2020 | 9.790 | 9.790 | 0 | -0.17(-1.71%) | ||
Feb 24, 2020 | 9.960 | 9.960 | 0 | -0.38(-3.68%) | ||
Feb 21, 2020 | 10.34 | 10.34 | 0 | -0.04(-0.39%) | ||
Feb 20, 2020 | 10.38 | 10.38 | 0 | -0.08(-0.76%) | ||
Feb 19, 2020 | 10.46 | 10.46 | 0 | +0.05(+0.48%) | ||
Feb 18, 2020 | 10.41 | 10.41 | 0 | -0.07(-0.67%) | ||
Feb 14, 2020 | 10.48 | 10.48 | 0 | -0.03(-0.29%) | ||
Feb 13, 2020 | 10.51 | 10.51 | 0 | -0.05(-0.47%) | ||
Feb 12, 2020 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | ||
Feb 11, 2020 | 10.54 | 10.54 | 0 | +0.07(+0.67%) | ||
Feb 10, 2020 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | ||
Feb 07, 2020 | 10.46 | 10.46 | 0 | -0.08(-0.76%) | ||
Feb 06, 2020 | 10.54 | 10.54 | 0 | +0.04(+0.38%) | ||
Feb 05, 2020 | 10.50 | 10.50 | 0 | +0.10(+0.96%) | ||
Feb 04, 2020 | 10.40 | 10.40 | 0 | +0.14(+1.36%) |