Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 19.76 | 19.76 | 0 | -0.25(-1.25%) | ||
Apr 29, 2020 | 20.01 | 20.01 | 0 | +0.62(+3.20%) | ||
Apr 28, 2020 | 19.39 | 19.39 | 0 | +0.13(+0.67%) | ||
Apr 27, 2020 | 19.26 | 19.26 | 0 | +0.30(+1.58%) | ||
Apr 24, 2020 | 18.96 | 18.96 | 0 | +0.14(+0.74%) | ||
Apr 23, 2020 | 18.82 | 18.82 | 0 | +0.34(+1.84%) | ||
Apr 21, 2020 | 18.48 | 18.48 | 0 | -0.47(-2.48%) | ||
Apr 20, 2020 | 18.95 | 18.95 | 0 | -0.22(-1.15%) | ||
Apr 17, 2020 | 19.17 | 19.17 | 0 | +0.56(+3.01%) | ||
Apr 16, 2020 | 18.61 | 18.61 | 0 | +0.08(+0.43%) | ||
Apr 15, 2020 | 18.53 | 18.53 | 0 | -0.65(-3.39%) | ||
Apr 14, 2020 | 19.18 | 19.18 | 0 | +0.44(+2.35%) | ||
Apr 13, 2020 | 18.74 | 18.74 | 0 | -0.06(-0.32%) | ||
Apr 09, 2020 | 18.80 | 18.80 | 0 | +0.35(+1.90%) | ||
Apr 08, 2020 | 18.45 | 18.45 | 0 | +0.39(+2.16%) | ||
Apr 07, 2020 | 18.06 | 18.06 | 0 | +0.26(+1.46%) | ||
Apr 06, 2020 | 17.80 | 17.80 | 0 | +0.98(+5.83%) | ||
Apr 03, 2020 | 16.82 | 16.82 | 0 | -0.44(-2.55%) | ||
Apr 02, 2020 | 17.26 | 17.26 | 0 | +0.18(+1.05%) | ||
Apr 01, 2020 | 17.08 | 17.08 | 0 | -0.68(-3.83%) | ||
Mar 31, 2020 | 17.76 | 17.76 | 0 | -0.04(-0.22%) | ||
Mar 30, 2020 | 17.80 | 17.80 | 0 | +0.16(+0.91%) | ||
Mar 27, 2020 | 17.64 | 17.64 | 0 | -0.64(-3.50%) | ||
Mar 26, 2020 | 18.28 | 18.28 | 0 | +0.95(+5.48%) | ||
Mar 25, 2020 | 17.33 | 17.33 | 0 | +0.60(+3.59%) | ||
Mar 24, 2020 | 16.73 | 16.73 | 0 | +1.36(+8.85%) | ||
Mar 23, 2020 | 15.37 | 15.37 | 0 | -0.35(-2.23%) | ||
Mar 20, 2020 | 15.72 | 15.72 | 0 | +0.10(+0.64%) | ||
Mar 19, 2020 | 15.62 | 15.62 | 0 | -1.07(-6.41%) | ||
Mar 17, 2020 | 16.69 | 16.69 | 0 | +0.45(+2.77%) | ||
Mar 16, 2020 | 16.24 | 16.24 | 0 | -2.17(-11.79%) | ||
Mar 13, 2020 | 18.41 | 18.41 | 0 | +1.02(+5.87%) | ||
Mar 12, 2020 | 17.39 | 17.39 | 0 | -2.11(-10.82%) | ||
Mar 11, 2020 | 19.50 | 19.50 | 0 | -0.97(-4.74%) | ||
Mar 10, 2020 | 20.47 | 20.47 | 0 | +0.64(+3.23%) | ||
Mar 09, 2020 | 19.83 | 19.83 | 0 | -1.65(-7.68%) | ||
Mar 06, 2020 | 21.48 | 21.48 | 0 | -0.32(-1.47%) | ||
Mar 05, 2020 | 21.80 | 21.80 | 0 | -0.59(-2.64%) | ||
Mar 04, 2020 | 22.39 | 22.39 | 0 | +0.54(+2.47%) | ||
Mar 03, 2020 | 21.85 | 21.85 | 0 | -0.19(-0.86%) | ||
Mar 02, 2020 | 22.04 | 22.04 | 0 | +0.29(+1.33%) | ||
Feb 28, 2020 | 21.75 | 21.75 | 0 | -0.03(-0.14%) | ||
Feb 27, 2020 | 21.78 | 21.78 | 0 | -0.74(-3.29%) | ||
Feb 26, 2020 | 22.52 | 22.52 | 0 | -0.01(-0.04%) | ||
Feb 25, 2020 | 22.53 | 22.53 | 0 | -0.38(-1.66%) | ||
Feb 24, 2020 | 22.91 | 22.91 | 0 | -0.94(-3.94%) | ||
Feb 21, 2020 | 23.85 | 23.85 | 0 | -0.14(-0.58%) | ||
Feb 20, 2020 | 23.99 | 23.99 | 0 | -0.17(-0.70%) | ||
Feb 19, 2020 | 24.16 | 24.16 | 0 | +0.18(+0.75%) | ||
Feb 18, 2020 | 23.98 | 23.98 | 0 | -0.18(-0.75%) | ||
Feb 14, 2020 | 24.16 | 24.16 | 0 | -0.05(-0.21%) | ||
Feb 13, 2020 | 24.21 | 24.21 | 0 | -0.11(-0.45%) | ||
Feb 12, 2020 | 24.32 | 24.32 | 0 | +0.20(+0.83%) | ||
Feb 11, 2020 | 24.12 | 24.12 | 0 | +0.21(+0.88%) | ||
Feb 10, 2020 | 23.91 | 23.91 | 0 | +0.10(+0.42%) | ||
Feb 07, 2020 | 23.81 | 23.81 | 0 | -0.25(-1.04%) | ||
Feb 06, 2020 | 24.06 | 24.06 | 0 | +0.05(+0.21%) | ||
Feb 05, 2020 | 24.01 | 24.01 | 0 | +0.19(+0.80%) | ||
Feb 04, 2020 | 23.82 | 23.82 | 0 | +0.47(+2.01%) |