Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 18.88 | 18.88 | 0 | -0.27(-1.41%) | ||
May 27, 2020 | 19.15 | 19.15 | 0 | +0.50(+2.68%) | ||
May 26, 2020 | 18.65 | 18.65 | 0 | +0.28(+1.52%) | ||
May 22, 2020 | 18.37 | 18.37 | 0 | +0.18(+0.99%) | ||
May 21, 2020 | 18.19 | 18.19 | 0 | +0.02(+0.11%) | ||
May 20, 2020 | 18.17 | 18.17 | 0 | +0.40(+2.25%) | ||
May 19, 2020 | 17.77 | 17.77 | 0 | -0.22(-1.22%) | ||
May 18, 2020 | 17.99 | 17.99 | 0 | +0.86(+5.02%) | ||
May 15, 2020 | 17.13 | 17.13 | 0 | +0.38(+2.27%) | ||
May 14, 2020 | 16.75 | 16.75 | 0 | +0.10(+0.60%) | ||
May 13, 2020 | 16.65 | 16.65 | 0 | -0.46(-2.69%) | ||
May 12, 2020 | 17.11 | 17.11 | 0 | -0.52(-2.95%) | ||
May 11, 2020 | 17.63 | 17.63 | 0 | +0.07(+0.40%) | ||
May 08, 2020 | 17.56 | 17.56 | 0 | +0.56(+3.29%) | ||
May 07, 2020 | 17.00 | 17.00 | 0 | +0.35(+2.10%) | ||
May 06, 2020 | 16.65 | 16.65 | 0 | +0.10(+0.60%) | ||
May 05, 2020 | 16.55 | 16.55 | 0 | +0.46(+2.86%) | ||
May 04, 2020 | 16.09 | 16.09 | 0 | -0.07(-0.43%) | ||
May 01, 2020 | 16.16 | 16.16 | 0 | -0.61(-3.64%) | ||
Apr 30, 2020 | 16.77 | 16.77 | 0 | -0.53(-3.06%) | ||
Apr 29, 2020 | 17.30 | 17.30 | 0 | +0.83(+5.04%) | ||
Apr 28, 2020 | 16.47 | 16.47 | 0 | -0.04(-0.24%) | ||
Apr 27, 2020 | 16.51 | 16.51 | 0 | +0.53(+3.32%) | ||
Apr 24, 2020 | 15.98 | 15.98 | 0 | +0.20(+1.27%) | ||
Apr 23, 2020 | 15.78 | 15.78 | 0 | +0.41(+2.67%) | ||
Apr 21, 2020 | 15.37 | 15.37 | 0 | -0.60(-3.76%) | ||
Apr 20, 2020 | 15.97 | 15.97 | 0 | -0.06(-0.37%) | ||
Apr 17, 2020 | 16.03 | 16.03 | 0 | +0.69(+4.50%) | ||
Apr 16, 2020 | 15.34 | 15.34 | 0 | +0.04(+0.26%) | ||
Apr 15, 2020 | 15.30 | 15.30 | 0 | -0.44(-2.80%) | ||
Apr 14, 2020 | 15.74 | 15.74 | 0 | +0.61(+4.03%) | ||
Apr 13, 2020 | 15.13 | 15.13 | 0 | -0.43(-2.76%) | ||
Apr 09, 2020 | 15.56 | 15.56 | 0 | +0.38(+2.50%) | ||
Apr 08, 2020 | 15.18 | 15.18 | 0 | +0.63(+4.33%) | ||
Apr 07, 2020 | 14.55 | 14.55 | 0 | -0.10(-0.68%) | ||
Apr 06, 2020 | 14.65 | 14.65 | 0 | +1.18(+8.76%) | ||
Apr 03, 2020 | 13.47 | 13.47 | 0 | -0.40(-2.88%) | ||
Apr 02, 2020 | 13.87 | 13.87 | 0 | +0.20(+1.46%) | ||
Apr 01, 2020 | 13.67 | 13.67 | 0 | -1.08(-7.32%) | ||
Mar 31, 2020 | 14.75 | 14.75 | 0 | -0.18(-1.21%) | ||
Mar 30, 2020 | 14.93 | 14.93 | 0 | +0.29(+1.98%) | ||
Mar 27, 2020 | 14.64 | 14.64 | 0 | -0.54(-3.56%) | ||
Mar 26, 2020 | 15.18 | 15.18 | 0 | +0.90(+6.30%) | ||
Mar 25, 2020 | 14.28 | 14.28 | 0 | +0.26(+1.85%) | ||
Mar 24, 2020 | 14.02 | 14.02 | 0 | +1.34(+10.57%) | ||
Mar 23, 2020 | 12.68 | 12.68 | 0 | +0.14(+1.12%) | ||
Mar 20, 2020 | 12.54 | 12.54 | 0 | -0.40(-3.09%) | ||
Mar 19, 2020 | 12.94 | 12.94 | 0 | +0.75(+6.15%) | ||
Mar 18, 2020 | 12.19 | 12.19 | 0 | -0.86(-6.59%) | ||
Mar 17, 2020 | 13.05 | 13.05 | 0 | +0.69(+5.58%) | ||
Mar 16, 2020 | 12.36 | 12.36 | 0 | -2.22(-15.23%) | ||
Mar 13, 2020 | 14.58 | 14.58 | 0 | +1.02(+7.52%) | ||
Mar 12, 2020 | 13.56 | 13.56 | 0 | -1.54(-10.20%) | ||
Mar 11, 2020 | 15.10 | 15.10 | 0 | -1.06(-6.56%) | ||
Mar 10, 2020 | 16.16 | 16.16 | 0 | +0.59(+3.79%) | ||
Mar 09, 2020 | 15.57 | 15.57 | 0 | -1.36(-8.03%) | ||
Mar 06, 2020 | 16.93 | 16.93 | 0 | -0.43(-2.48%) | ||
Mar 05, 2020 | 17.36 | 17.36 | 0 | -0.55(-3.07%) | ||
Mar 04, 2020 | 17.91 | 17.91 | 0 | +0.59(+3.41%) | ||
Mar 03, 2020 | 17.32 | 17.32 | 0 | -0.34(-1.93%) |