Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 18.38 | 18.38 | 0 | +0.03(+0.16%) | ||
Oct 16, 2024 | 18.35 | 18.35 | 0 | +0.16(+0.88%) | ||
Oct 15, 2024 | 18.19 | 18.19 | 0 | -0.02(-0.11%) | ||
Oct 14, 2024 | 18.21 | 18.21 | 0 | +0.11(+0.61%) | ||
Oct 11, 2024 | 18.10 | 18.10 | 0 | +0.27(+1.51%) | ||
Oct 10, 2024 | 17.83 | 17.83 | 0 | -0.04(-0.22%) | ||
Oct 09, 2024 | 17.87 | 17.87 | 0 | +0.03(+0.17%) | ||
Oct 08, 2024 | 17.84 | 17.84 | 0 | +0.09(+0.51%) | ||
Oct 07, 2024 | 17.75 | 17.75 | 0 | -0.21(-1.17%) | ||
Oct 04, 2024 | 17.96 | 17.96 | 0 | +0.12(+0.67%) | ||
Oct 03, 2024 | 17.84 | 17.84 | 0 | -0.09(-0.50%) | ||
Oct 02, 2024 | 17.93 | 17.93 | 0 | +0.06(+0.34%) | ||
Oct 01, 2024 | 17.87 | 17.87 | 0 | -0.19(-1.05%) | ||
Sep 30, 2024 | 18.06 | 18.06 | 0 | +0.04(+0.22%) | ||
Sep 27, 2024 | 18.02 | 18.02 | 0 | -0.09(-0.50%) | ||
Sep 26, 2024 | 18.11 | 18.11 | 0 | +0.15(+0.84%) | ||
Sep 25, 2024 | 17.96 | 17.96 | 0 | -0.17(-0.94%) | ||
Sep 24, 2024 | 18.13 | 18.13 | 0 | +0.01(+0.06%) | ||
Sep 23, 2024 | 18.12 | 18.12 | 0 | +0.01(+0.06%) | ||
Sep 20, 2024 | 18.11 | 18.11 | 0 | -0.15(-0.82%) | ||
Sep 19, 2024 | 18.26 | 18.26 | 0 | +0.36(+2.01%) | ||
Sep 18, 2024 | 17.90 | 17.90 | 0 | -0.05(-0.28%) | ||
Sep 17, 2024 | 17.95 | 17.95 | 0 | +0.08(+0.45%) | ||
Sep 16, 2024 | 17.87 | 17.87 | 0 | +0.08(+0.45%) | ||
Sep 13, 2024 | 17.79 | 17.79 | 0 | +0.24(+1.37%) | ||
Sep 12, 2024 | 17.55 | 17.55 | 0 | +0.14(+0.80%) | ||
Sep 11, 2024 | 17.41 | 17.41 | 0 | +0.13(+0.75%) | ||
Sep 10, 2024 | 17.28 | 17.28 | 0 | -0.02(-0.12%) | ||
Sep 09, 2024 | 17.30 | 17.30 | 0 | +0.09(+0.52%) | ||
Sep 06, 2024 | 17.21 | 17.21 | 0 | -0.25(-1.43%) | ||
Sep 05, 2024 | 17.46 | 17.46 | 0 | -0.13(-0.74%) | ||
Sep 04, 2024 | 17.59 | 17.59 | 0 | +0.01(+0.06%) | ||
Sep 03, 2024 | 17.58 | 17.58 | 0 | -0.50(-2.77%) | ||
Aug 30, 2024 | 18.08 | 18.08 | 0 | +0.09(+0.50%) | ||
Aug 29, 2024 | 17.99 | 17.99 | 0 | +0.10(+0.56%) | ||
Aug 28, 2024 | 17.89 | 17.89 | 0 | -0.11(-0.61%) | ||
Aug 27, 2024 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 18.00 | 18.00 | 0 | -0.05(-0.28%) | ||
Aug 23, 2024 | 18.05 | 18.05 | 0 | +0.33(+1.86%) | ||
Aug 22, 2024 | 17.72 | 17.72 | 0 | -0.14(-0.78%) | ||
Aug 21, 2024 | 17.86 | 17.86 | 0 | +0.26(+1.48%) | ||
Aug 20, 2024 | 17.60 | 17.60 | 0 | -0.13(-0.73%) | ||
Aug 19, 2024 | 17.73 | 17.73 | 0 | +0.12(+0.68%) | ||
Aug 16, 2024 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | ||
Aug 15, 2024 | 17.60 | 17.60 | 0 | +0.33(+1.91%) | ||
Aug 14, 2024 | 17.27 | 17.27 | 0 | -0.03(-0.17%) | ||
Aug 13, 2024 | 17.30 | 17.30 | 0 | +0.21(+1.23%) | ||
Aug 12, 2024 | 17.09 | 17.09 | 0 | -0.07(-0.41%) | ||
Aug 09, 2024 | 17.16 | 17.16 | 0 | -0.01(-0.06%) | ||
Aug 08, 2024 | 17.17 | 17.17 | 0 | +0.49(+2.94%) | ||
Aug 07, 2024 | 16.68 | 16.68 | 0 | -0.15(-0.89%) | ||
Aug 06, 2024 | 16.83 | 16.83 | 0 | +0.15(+0.90%) | ||
Aug 05, 2024 | 16.68 | 16.68 | 0 | -0.42(-2.46%) | ||
Aug 02, 2024 | 17.10 | 17.10 | 0 | -0.47(-2.68%) |