Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 16.77 | 16.77 | 0 | +0.19(+1.15%) | ||
May 02, 2024 | 16.58 | 16.58 | 0 | +0.11(+0.67%) | ||
May 01, 2024 | 16.47 | 16.47 | 0 | -0.05(-0.30%) | ||
Apr 30, 2024 | 16.52 | 16.52 | 0 | -0.28(-1.67%) | ||
Apr 29, 2024 | 16.80 | 16.80 | 0 | +0.12(+0.72%) | ||
Apr 26, 2024 | 16.68 | 16.68 | 0 | +0.08(+0.48%) | ||
Apr 25, 2024 | 16.60 | 16.60 | 0 | -0.04(-0.24%) | ||
Apr 24, 2024 | 16.64 | 16.64 | 0 | -0.09(-0.54%) | ||
Apr 23, 2024 | 16.73 | 16.73 | 0 | +0.25(+1.52%) | ||
Apr 22, 2024 | 16.48 | 16.48 | 0 | +0.17(+1.04%) | ||
Apr 19, 2024 | 16.31 | 16.31 | 0 | -0.07(-0.43%) | ||
Apr 18, 2024 | 16.38 | 16.38 | 0 | -0.11(-0.67%) | ||
Apr 17, 2024 | 16.49 | 16.49 | 0 | -0.18(-1.08%) | ||
Apr 16, 2024 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | ||
Apr 15, 2024 | 16.70 | 16.70 | 0 | -0.59(-3.41%) | ||
Apr 11, 2024 | 17.29 | 17.29 | 0 | +0.03(+0.17%) | ||
Apr 10, 2024 | 17.26 | 17.26 | 0 | -0.29(-1.65%) | ||
Apr 09, 2024 | 17.55 | 17.55 | 0 | +0.14(+0.80%) | ||
Apr 08, 2024 | 17.41 | 17.41 | 0 | +0.02(+0.12%) | ||
Apr 05, 2024 | 17.39 | 17.39 | 0 | +0.17(+0.99%) | ||
Apr 04, 2024 | 17.22 | 17.22 | 0 | -0.21(-1.20%) | ||
Apr 03, 2024 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | ||
Apr 02, 2024 | 17.38 | 17.38 | 0 | -0.26(-1.47%) | ||
Apr 01, 2024 | 17.64 | 17.64 | 0 | -0.13(-0.73%) | ||
Mar 28, 2024 | 17.77 | 17.77 | 0 | +0.04(+0.23%) | ||
Mar 27, 2024 | 17.73 | 17.73 | 0 | +0.23(+1.31%) | ||
Mar 26, 2024 | 17.50 | 17.50 | 0 | +0.03(+0.17%) | ||
Mar 25, 2024 | 17.47 | 17.47 | 0 | -0.09(-0.51%) | ||
Mar 22, 2024 | 17.56 | 17.56 | 0 | -0.10(-0.57%) | ||
Mar 21, 2024 | 17.66 | 17.66 | 0 | +0.13(+0.74%) | ||
Mar 20, 2024 | 17.53 | 17.53 | 0 | +0.16(+0.92%) | ||
Mar 19, 2024 | 17.37 | 17.37 | 0 | +0.17(+0.99%) | ||
Mar 18, 2024 | 17.20 | 17.20 | 0 | -0.05(-0.29%) | ||
Mar 15, 2024 | 17.25 | 17.25 | 0 | +0.01(+0.06%) | ||
Mar 14, 2024 | 17.24 | 17.24 | 0 | -0.26(-1.49%) | ||
Mar 13, 2024 | 17.50 | 17.50 | 0 | -0.02(-0.11%) | ||
Mar 12, 2024 | 17.52 | 17.52 | 0 | +0.03(+0.17%) | ||
Mar 11, 2024 | 17.49 | 17.49 | 0 | -0.05(-0.29%) | ||
Mar 08, 2024 | 17.54 | 17.54 | 0 | -0.10(-0.57%) | ||
Mar 07, 2024 | 17.64 | 17.64 | 0 | +0.17(+0.97%) | ||
Mar 06, 2024 | 17.47 | 17.47 | 0 | +0.13(+0.75%) | ||
Mar 05, 2024 | 17.34 | 17.34 | 0 | -0.23(-1.31%) | ||
Mar 04, 2024 | 17.57 | 17.57 | 0 | -0.01(-0.06%) |