Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.580 | 3.580 | 0 | -0.01(-0.28%) | ||
May 28, 2020 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | ||
May 27, 2020 | 3.580 | 3.580 | 0 | +0.02(+0.56%) | ||
May 26, 2020 | 3.560 | 3.560 | 0 | +0.03(+0.85%) | ||
May 22, 2020 | 3.530 | 3.530 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 3.530 | 3.530 | 0 | +0.01(+0.28%) | ||
May 20, 2020 | 3.520 | 3.520 | 0 | +0.03(+0.86%) | ||
May 19, 2020 | 3.490 | 3.490 | 0 | +0.01(+0.29%) | ||
May 18, 2020 | 3.480 | 3.480 | 0 | +0.03(+0.87%) | ||
May 15, 2020 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 3.450 | 3.450 | 0 | -0.02(-0.58%) | ||
May 13, 2020 | 3.470 | 3.470 | 0 | -0.02(-0.57%) | ||
May 12, 2020 | 3.490 | 3.490 | 0 | +0.02(+0.58%) | ||
May 11, 2020 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 3.470 | 3.470 | 0 | +0.01(+0.29%) | ||
May 06, 2020 | 3.460 | 3.460 | 0 | +0.01(+0.29%) | ||
May 05, 2020 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
May 04, 2020 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 3.440 | 3.440 | 0 | -0.02(-0.58%) | ||
Apr 30, 2020 | 3.460 | 3.460 | 0 | +0.01(+0.29%) | ||
Apr 29, 2020 | 3.450 | 3.450 | 0 | +0.02(+0.58%) | ||
Apr 28, 2020 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 3.430 | 3.430 | 0 | -0.01(-0.29%) | ||
Apr 24, 2020 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | ||
Apr 23, 2020 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 3.450 | 3.450 | 0 | -0.04(-1.15%) | ||
Apr 20, 2020 | 3.490 | 3.490 | 0 | -0.02(-0.57%) | ||
Apr 17, 2020 | 3.510 | 3.510 | 0 | +0.02(+0.57%) | ||
Apr 16, 2020 | 3.490 | 3.490 | 0 | +0.01(+0.29%) | ||
Apr 15, 2020 | 3.480 | 3.480 | 0 | -0.02(-0.57%) | ||
Apr 14, 2020 | 3.500 | 3.500 | 0 | +0.04(+1.16%) | ||
Apr 13, 2020 | 3.460 | 3.460 | 0 | +0.03(+0.87%) | ||
Apr 09, 2020 | 3.430 | 3.430 | 0 | +0.10(+3.00%) | ||
Apr 08, 2020 | 3.330 | 3.330 | 0 | +0.02(+0.60%) | ||
Apr 07, 2020 | 3.310 | 3.310 | 0 | +0.04(+1.22%) | ||
Apr 06, 2020 | 3.270 | 3.270 | 0 | +0.02(+0.62%) | ||
Apr 03, 2020 | 3.250 | 3.250 | 0 | -0.02(-0.61%) | ||
Apr 02, 2020 | 3.270 | 3.270 | 0 | -0.01(-0.30%) | ||
Apr 01, 2020 | 3.280 | 3.280 | 0 | -0.03(-0.91%) | ||
Mar 31, 2020 | 3.310 | 3.310 | 0 | +0.02(+0.61%) | ||
Mar 30, 2020 | 3.290 | 3.290 | 0 | +0.03(+0.92%) | ||
Mar 27, 2020 | 3.260 | 3.260 | 0 | +0.04(+1.24%) | ||
Mar 26, 2020 | 3.220 | 3.220 | 0 | +0.10(+3.21%) | ||
Mar 25, 2020 | 3.120 | 3.120 | 0 | +0.08(+2.63%) | ||
Mar 24, 2020 | 3.040 | 3.040 | 0 | +0.04(+1.33%) | ||
Mar 23, 2020 | 3.000 | 3.000 | 0 | -0.07(-2.28%) | ||
Mar 20, 2020 | 3.070 | 3.070 | 0 | -0.02(-0.65%) | ||
Mar 19, 2020 | 3.090 | 3.090 | 0 | -0.09(-2.83%) | ||
Mar 18, 2020 | 3.180 | 3.180 | 0 | -0.12(-3.64%) | ||
Mar 17, 2020 | 3.300 | 3.300 | 0 | -0.02(-0.60%) | ||
Mar 16, 2020 | 3.320 | 3.320 | 0 | -0.12(-3.49%) | ||
Mar 13, 2020 | 3.440 | 3.440 | 0 | +0.01(+0.29%) | ||
Mar 12, 2020 | 3.430 | 3.430 | 0 | -0.11(-3.11%) | ||
Mar 11, 2020 | 3.540 | 3.540 | 0 | -0.04(-1.12%) | ||
Mar 10, 2020 | 3.580 | 3.580 | 0 | +0.01(+0.28%) | ||
Mar 09, 2020 | 3.570 | 3.570 | 0 | -0.13(-3.51%) | ||
Mar 06, 2020 | 3.700 | 3.700 | 0 | -0.06(-1.60%) | ||
Mar 05, 2020 | 3.760 | 3.760 | 0 | -0.02(-0.53%) | ||
Mar 04, 2020 | 3.780 | 3.780 | 0 | +0.02(+0.53%) | ||
Mar 03, 2020 | 3.760 | 3.760 | 0 | +0.02(+0.53%) |