Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

257.80 -1.12 (-0.43%)
Daily Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 748.42 748.42 0 +1.48(+0.20%)
May 28, 2020 746.94 746.94 0 +0.75(+0.10%)
May 27, 2020 746.19 746.19 0 +1.96(+0.26%)
May 26, 2020 744.23 744.23 0 +0.94(+0.13%)
May 22, 2020 743.29 743.29 0 +0.00(+0.00%)
May 21, 2020 743.29 743.29 0 +0.13(+0.02%)
May 20, 2020 743.16 743.16 0 +1.41(+0.19%)
May 19, 2020 741.75 741.75 0 +0.89(+0.12%)
May 18, 2020 740.86 740.86 0 -2.71(-0.36%)
May 15, 2020 743.57 743.57 0 -0.84(-0.11%)
May 14, 2020 744.41 744.41 0 +0.83(+0.11%)
May 13, 2020 743.58 743.58 0 +1.02(+0.14%)
May 12, 2020 742.56 742.56 0 +1.20(+0.16%)
May 11, 2020 741.36 741.36 0 -1.44(-0.19%)
May 08, 2020 742.80 742.80 0 -1.80(-0.24%)
May 07, 2020 744.60 744.60 0 +1.74(+0.23%)
May 06, 2020 742.86 742.86 0 -2.00(-0.27%)
May 05, 2020 744.86 744.86 0 -2.39(-0.32%)
May 04, 2020 747.25 747.25 0 -0.54(-0.07%)
May 01, 2020 747.79 747.79 0 +0.48(+0.06%)
Apr 30, 2020 747.31 747.31 0 +1.20(+0.16%)
Apr 29, 2020 746.11 746.11 0 -0.84(-0.11%)
Apr 28, 2020 746.95 746.95 0 +1.51(+0.20%)
Apr 27, 2020 745.44 745.44 0 -2.34(-0.31%)
Apr 24, 2020 747.78 747.78 0 +0.54(+0.07%)
Apr 23, 2020 747.24 747.24 0 +0.22(+0.03%)
Apr 22, 2020 747.02 747.02 0 -1.69(-0.23%)
Apr 21, 2020 748.71 748.71 0 +1.70(+0.23%)
Apr 20, 2020 747.01 747.01 0 +1.29(+0.17%)
Apr 17, 2020 745.72 745.72 0 -1.54(-0.21%)
Apr 16, 2020 747.26 747.26 0 +1.21(+0.16%)
Apr 15, 2020 746.05 746.05 0 +4.29(+0.58%)
Apr 14, 2020 741.76 741.76 0 -0.36(-0.05%)
Apr 13, 2020 742.12 742.12 0 -0.79(-0.11%)
Apr 09, 2020 742.91 742.91 0 +0.53(+0.07%)
Apr 08, 2020 742.38 742.38 0 -89.84(-10.80%)
Apr 07, 2020 832.22 832.22 0 -1.12(-0.13%)
Apr 06, 2020 833.34 833.34 0 -1.34(-0.16%)
Apr 03, 2020 834.68 834.68 0 -2.39(-0.29%)
Apr 02, 2020 837.07 837.07 0 -0.05(-0.01%)
Apr 01, 2020 837.12 837.12 0 +1.21(+0.14%)
Mar 31, 2020 835.91 835.91 0 +1.14(+0.14%)
Mar 30, 2020 834.77 834.77 0 -1.44(-0.17%)
Mar 27, 2020 836.21 836.21 0 +2.32(+0.28%)
Mar 26, 2020 833.89 833.89 0 +13.10(+1.60%)
Mar 25, 2020 820.79 820.79 0 -5.13(-0.62%)
Mar 24, 2020 825.92 825.92 0 -6.40(-0.77%)
Mar 23, 2020 832.32 832.32 0 -0.01(-0.00%)
Mar 20, 2020 832.33 832.33 0 -2.88(-0.34%)
Mar 19, 2020 835.21 835.21 0 -11.06(-1.31%)
Mar 17, 2020 846.27 846.27 0 -10.12(-1.18%)
Mar 16, 2020 856.39 856.39 0 +1.52(+0.18%)
Mar 13, 2020 854.87 854.87 0 -3.56(-0.41%)
Mar 12, 2020 858.43 858.43 0 -6.89(-0.80%)
Mar 11, 2020 865.32 865.32 0 -6.27(-0.72%)
Mar 10, 2020 871.59 871.59 0 -9.11(-1.03%)
Mar 09, 2020 880.70 880.70 0 -36.61(-3.99%)
Mar 06, 2020 917.31 917.31 0 +6.16(+0.68%)
Mar 05, 2020 911.15 911.15 0 +4.10(+0.45%)
Mar 04, 2020 907.05 907.05 0 -1.27(-0.14%)
Mar 03, 2020 908.32 908.32 0 +2.72(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.