Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 8.870 | 8.870 | 0 | +0.06(+0.68%) | ||
May 28, 2020 | 8.810 | 8.810 | 0 | +0.02(+0.23%) | ||
May 27, 2020 | 8.790 | 8.790 | 0 | +0.06(+0.69%) | ||
May 26, 2020 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | ||
May 22, 2020 | 8.710 | 8.710 | 0 | +0.05(+0.58%) | ||
May 21, 2020 | 8.660 | 8.660 | 0 | -0.06(-0.69%) | ||
May 20, 2020 | 8.720 | 8.720 | 0 | +0.17(+1.99%) | ||
May 19, 2020 | 8.550 | 8.550 | 0 | -0.04(-0.47%) | ||
May 18, 2020 | 8.590 | 8.590 | 0 | +0.19(+2.26%) | ||
May 15, 2020 | 8.400 | 8.400 | 0 | +0.09(+1.08%) | ||
May 14, 2020 | 8.310 | 8.310 | 0 | +0.07(+0.85%) | ||
May 13, 2020 | 8.240 | 8.240 | 0 | -0.14(-1.67%) | ||
May 12, 2020 | 8.380 | 8.380 | 0 | -0.15(-1.76%) | ||
May 11, 2020 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
May 08, 2020 | 8.480 | 8.480 | 0 | +0.12(+1.44%) | ||
May 07, 2020 | 8.360 | 8.360 | 0 | +0.11(+1.33%) | ||
May 06, 2020 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | ||
May 05, 2020 | 8.230 | 8.230 | 0 | +0.10(+1.23%) | ||
May 04, 2020 | 8.130 | 8.130 | 0 | +0.08(+0.99%) | ||
May 01, 2020 | 8.050 | 8.050 | 0 | -0.22(-2.66%) | ||
Apr 30, 2020 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 8.270 | 8.270 | 0 | +0.27(+3.37%) | ||
Apr 28, 2020 | 8.000 | 8.000 | 0 | -0.12(-1.48%) | ||
Apr 27, 2020 | 8.120 | 8.120 | 0 | +0.09(+1.12%) | ||
Apr 24, 2020 | 8.030 | 8.030 | 0 | +0.11(+1.39%) | ||
Apr 23, 2020 | 7.920 | 7.920 | 0 | +0.24(+3.13%) | ||
Apr 21, 2020 | 7.680 | 7.680 | 0 | -0.27(-3.40%) | ||
Apr 20, 2020 | 7.950 | 7.950 | 0 | -0.11(-1.36%) | ||
Apr 17, 2020 | 8.060 | 8.060 | 0 | +0.15(+1.90%) | ||
Apr 16, 2020 | 7.910 | 7.910 | 0 | +0.09(+1.15%) | ||
Apr 15, 2020 | 7.820 | 7.820 | 0 | -0.11(-1.39%) | ||
Apr 14, 2020 | 7.930 | 7.930 | 0 | +0.28(+3.66%) | ||
Apr 13, 2020 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | ||
Apr 09, 2020 | 7.660 | 7.660 | 0 | +0.06(+0.79%) | ||
Apr 08, 2020 | 7.600 | 7.600 | 0 | +0.24(+3.26%) | ||
Apr 07, 2020 | 7.360 | 7.360 | 0 | -0.06(-0.81%) | ||
Apr 06, 2020 | 7.420 | 7.420 | 0 | +0.53(+7.69%) | ||
Apr 03, 2020 | 6.890 | 6.890 | 0 | -0.12(-1.71%) | ||
Apr 02, 2020 | 7.010 | 7.010 | 0 | +0.13(+1.89%) | ||
Apr 01, 2020 | 6.880 | 6.880 | 0 | -0.32(-4.44%) | ||
Mar 31, 2020 | 7.200 | 7.200 | 0 | -0.08(-1.10%) | ||
Mar 30, 2020 | 7.280 | 7.280 | 0 | +0.24(+3.41%) | ||
Mar 27, 2020 | 7.040 | 7.040 | 0 | -0.26(-3.56%) | ||
Mar 26, 2020 | 7.300 | 7.300 | 0 | +0.40(+5.80%) | ||
Mar 25, 2020 | 6.900 | 6.900 | 0 | +0.07(+1.02%) | ||
Mar 24, 2020 | 6.830 | 6.830 | 0 | +0.57(+9.11%) | ||
Mar 23, 2020 | 6.260 | 6.260 | 0 | -0.12(-1.88%) | ||
Mar 20, 2020 | 6.380 | 6.380 | 0 | -0.24(-3.63%) | ||
Mar 19, 2020 | 6.620 | 6.620 | 0 | +0.13(+2.00%) | ||
Mar 18, 2020 | 6.490 | 6.490 | 0 | -0.32(-4.70%) | ||
Mar 17, 2020 | 6.810 | 6.810 | 0 | +0.32(+4.93%) | ||
Mar 16, 2020 | 6.490 | 6.490 | 0 | -0.96(-12.89%) | ||
Mar 13, 2020 | 7.450 | 7.450 | 0 | +0.62(+9.08%) | ||
Mar 12, 2020 | 6.830 | 6.830 | 0 | -0.70(-9.30%) | ||
Mar 11, 2020 | 7.530 | 7.530 | 0 | -0.37(-4.68%) | ||
Mar 10, 2020 | 7.900 | 7.900 | 0 | +0.40(+5.33%) | ||
Mar 09, 2020 | 7.500 | 7.500 | 0 | -0.57(-7.06%) | ||
Mar 06, 2020 | 8.070 | 8.070 | 0 | -0.13(-1.59%) | ||
Mar 05, 2020 | 8.200 | 8.200 | 0 | -0.28(-3.30%) | ||
Mar 04, 2020 | 8.480 | 8.480 | 0 | +0.33(+4.05%) | ||
Mar 03, 2020 | 8.150 | 8.150 | 0 | -0.23(-2.74%) |