Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 855.81 | 855.81 | 0 | +2.94(+0.34%) | ||
May 27, 2020 | 852.87 | 852.87 | 0 | +1.58(+0.19%) | ||
May 26, 2020 | 851.29 | 851.29 | 0 | -0.44(-0.05%) | ||
May 22, 2020 | 851.73 | 851.73 | 0 | +0.65(+0.08%) | ||
May 21, 2020 | 851.08 | 851.08 | 0 | -0.04(-0.00%) | ||
May 20, 2020 | 851.12 | 851.12 | 0 | +4.14(+0.49%) | ||
May 19, 2020 | 846.98 | 846.98 | 0 | +3.03(+0.36%) | ||
May 18, 2020 | 843.95 | 843.95 | 0 | -3.02(-0.36%) | ||
May 15, 2020 | 846.97 | 846.97 | 0 | -1.94(-0.23%) | ||
May 14, 2020 | 848.91 | 848.91 | 0 | +1.61(+0.19%) | ||
May 13, 2020 | 847.30 | 847.30 | 0 | +2.10(+0.25%) | ||
May 12, 2020 | 845.20 | 845.20 | 0 | +1.76(+0.21%) | ||
May 11, 2020 | 843.44 | 843.44 | 0 | -1.91(-0.23%) | ||
May 08, 2020 | 845.35 | 845.35 | 0 | -3.96(-0.47%) | ||
May 07, 2020 | 849.31 | 849.31 | 0 | +2.02(+0.24%) | ||
May 06, 2020 | 847.29 | 847.29 | 0 | -2.86(-0.34%) | ||
May 05, 2020 | 850.15 | 850.15 | 0 | -0.99(-0.12%) | ||
May 04, 2020 | 851.14 | 851.14 | 0 | -0.99(-0.12%) | ||
May 01, 2020 | 852.13 | 852.13 | 0 | +0.17(+0.02%) | ||
Apr 30, 2020 | 851.96 | 851.96 | 0 | -0.31(-0.04%) | ||
Apr 29, 2020 | 852.27 | 852.27 | 0 | -1.78(-0.21%) | ||
Apr 28, 2020 | 854.05 | 854.05 | 0 | +3.61(+0.42%) | ||
Apr 27, 2020 | 850.44 | 850.44 | 0 | -4.22(-0.49%) | ||
Apr 24, 2020 | 854.66 | 854.66 | 0 | -0.01(-0.00%) | ||
Apr 23, 2020 | 854.67 | 854.67 | 0 | +1.74(+0.20%) | ||
Apr 22, 2020 | 852.93 | 852.93 | 0 | +0.36(+0.04%) | ||
Apr 21, 2020 | 852.57 | 852.57 | 0 | +2.50(+0.29%) | ||
Apr 17, 2020 | 850.07 | 850.07 | 0 | -0.69(-0.08%) | ||
Apr 16, 2020 | 850.76 | 850.76 | 0 | +2.04(+0.24%) | ||
Apr 15, 2020 | 848.72 | 848.72 | 0 | +4.54(+0.54%) | ||
Apr 14, 2020 | 844.18 | 844.18 | 0 | +0.04(+0.00%) | ||
Apr 13, 2020 | 844.14 | 844.14 | 0 | +5.33(+0.64%) | ||
Apr 09, 2020 | 838.81 | 838.81 | 0 | +6.59(+0.79%) | ||
Apr 08, 2020 | 832.22 | 832.22 | 0 | -2.21(-0.26%) | ||
Apr 07, 2020 | 834.43 | 834.43 | 0 | +4.49(+0.54%) | ||
Apr 06, 2020 | 829.94 | 829.94 | 0 | -6.74(-0.81%) | ||
Apr 03, 2020 | 836.68 | 836.68 | 0 | -4.70(-0.56%) | ||
Apr 02, 2020 | 841.38 | 841.38 | 0 | -3.84(-0.45%) | ||
Apr 01, 2020 | 845.22 | 845.22 | 0 | +1.84(+0.22%) | ||
Mar 31, 2020 | 843.38 | 843.38 | 0 | +3.66(+0.44%) | ||
Mar 30, 2020 | 839.72 | 839.72 | 0 | +2.72(+0.32%) | ||
Mar 27, 2020 | 837.00 | 837.00 | 0 | +12.96(+1.57%) | ||
Mar 26, 2020 | 824.04 | 824.04 | 0 | +19.94(+2.48%) | ||
Mar 25, 2020 | 804.10 | 804.10 | 0 | +11.19(+1.41%) | ||
Mar 24, 2020 | 792.91 | 792.91 | 0 | +1.92(+0.24%) | ||
Mar 23, 2020 | 790.99 | 790.99 | 0 | +4.91(+0.62%) | ||
Mar 20, 2020 | 786.08 | 786.08 | 0 | -6.20(-0.78%) | ||
Mar 19, 2020 | 792.28 | 792.28 | 0 | -38.72(-4.66%) | ||
Mar 17, 2020 | 831.00 | 831.00 | 0 | -19.82(-2.33%) | ||
Mar 16, 2020 | 850.82 | 850.82 | 0 | +1.31(+0.15%) | ||
Mar 13, 2020 | 849.51 | 849.51 | 0 | -5.34(-0.62%) | ||
Mar 12, 2020 | 854.85 | 854.85 | 0 | -16.63(-1.91%) | ||
Mar 11, 2020 | 871.48 | 871.48 | 0 | -8.67(-0.99%) | ||
Mar 10, 2020 | 880.15 | 880.15 | 0 | -10.98(-1.23%) | ||
Mar 09, 2020 | 891.13 | 891.13 | 0 | -18.09(-1.99%) | ||
Mar 06, 2020 | 909.22 | 909.22 | 0 | +4.65(+0.51%) | ||
Mar 05, 2020 | 904.57 | 904.57 | 0 | +5.30(+0.59%) | ||
Mar 04, 2020 | 899.27 | 899.27 | 0 | -2.65(-0.29%) | ||
Mar 03, 2020 | 901.92 | 901.92 | 0 | +8.71(+0.98%) |