Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 36.50 | 36.50 | 0 | +0.63(+1.76%) | ||
Jun 29, 2020 | 35.87 | 35.87 | 0 | +0.28(+0.79%) | ||
Jun 26, 2020 | 35.59 | 35.59 | 0 | -0.82(-2.25%) | ||
Jun 25, 2020 | 36.41 | 36.41 | 0 | +0.32(+0.89%) | ||
Jun 24, 2020 | 36.09 | 36.09 | 0 | -0.95(-2.56%) | ||
Jun 23, 2020 | 37.04 | 37.04 | 0 | +0.29(+0.79%) | ||
Jun 22, 2020 | 36.75 | 36.75 | 0 | +0.27(+0.74%) | ||
Jun 19, 2020 | 36.48 | 36.48 | 0 | +0.12(+0.33%) | ||
Jun 18, 2020 | 36.36 | 36.36 | 0 | +0.05(+0.14%) | ||
Jun 17, 2020 | 36.31 | 36.31 | 0 | +0.13(+0.36%) | ||
Jun 16, 2020 | 36.18 | 36.18 | 0 | +0.52(+1.46%) | ||
Jun 15, 2020 | 35.66 | 35.66 | 0 | +0.39(+1.11%) | ||
Jun 12, 2020 | 35.27 | 35.27 | 0 | +0.37(+1.06%) | ||
Jun 11, 2020 | 34.90 | 34.90 | 0 | -1.84(-5.01%) | ||
Jun 10, 2020 | 36.74 | 36.74 | 0 | +0.17(+0.46%) | ||
Jun 09, 2020 | 36.57 | 36.57 | 0 | -0.15(-0.41%) | ||
Jun 08, 2020 | 36.72 | 36.72 | 0 | +0.10(+0.27%) | ||
Jun 05, 2020 | 36.62 | 36.62 | 0 | +0.70(+1.95%) | ||
Jun 04, 2020 | 35.92 | 35.92 | 0 | -0.54(-1.48%) | ||
Jun 03, 2020 | 36.46 | 36.46 | 0 | +0.15(+0.41%) | ||
Jun 02, 2020 | 36.31 | 36.31 | 0 | +0.37(+1.03%) | ||
Jun 01, 2020 | 35.94 | 35.94 | 0 | +0.14(+0.39%) | ||
May 29, 2020 | 35.80 | 35.80 | 0 | +0.45(+1.27%) | ||
May 28, 2020 | 35.35 | 35.35 | 0 | +0.04(+0.11%) | ||
May 27, 2020 | 35.31 | 35.31 | 0 | +0.42(+1.20%) | ||
May 26, 2020 | 34.89 | 34.89 | 0 | -0.01(-0.03%) | ||
May 22, 2020 | 34.90 | 34.90 | 0 | +0.33(+0.95%) | ||
May 21, 2020 | 34.57 | 34.57 | 0 | -0.20(-0.58%) | ||
May 20, 2020 | 34.77 | 34.77 | 0 | +0.75(+2.20%) | ||
May 19, 2020 | 34.02 | 34.02 | 0 | -0.11(-0.32%) | ||
May 18, 2020 | 34.13 | 34.13 | 0 | +0.70(+2.09%) | ||
May 15, 2020 | 33.43 | 33.43 | 0 | +0.37(+1.12%) | ||
May 14, 2020 | 33.06 | 33.06 | 0 | +0.23(+0.70%) | ||
May 13, 2020 | 32.83 | 32.83 | 0 | -0.53(-1.59%) | ||
May 12, 2020 | 33.36 | 33.36 | 0 | -0.73(-2.14%) | ||
May 11, 2020 | 34.09 | 34.09 | 0 | +0.33(+0.98%) | ||
May 08, 2020 | 33.76 | 33.76 | 0 | +0.96(+2.93%) | ||
May 06, 2020 | 32.80 | 32.80 | 0 | +0.10(+0.31%) | ||
May 05, 2020 | 32.70 | 32.70 | 0 | +0.63(+1.96%) | ||
May 04, 2020 | 32.07 | 32.07 | 0 | +0.34(+1.07%) | ||
May 01, 2020 | 31.73 | 31.73 | 0 | -0.86(-2.64%) | ||
Apr 30, 2020 | 32.59 | 32.59 | 0 | -0.13(-0.40%) | ||
Apr 29, 2020 | 32.72 | 32.72 | 0 | +1.14(+3.61%) | ||
Apr 28, 2020 | 31.58 | 31.58 | 0 | -0.32(-1.00%) | ||
Apr 27, 2020 | 31.90 | 31.90 | 0 | +0.35(+1.11%) | ||
Apr 24, 2020 | 31.55 | 31.55 | 0 | +0.42(+1.35%) | ||
Apr 23, 2020 | 31.13 | 31.13 | 0 | +0.90(+2.98%) | ||
Apr 21, 2020 | 30.23 | 30.23 | 0 | -1.08(-3.45%) | ||
Apr 20, 2020 | 31.31 | 31.31 | 0 | -0.23(-0.73%) | ||
Apr 17, 2020 | 31.54 | 31.54 | 0 | +0.68(+2.20%) | ||
Apr 16, 2020 | 30.86 | 30.86 | 0 | +0.36(+1.18%) | ||
Apr 15, 2020 | 30.50 | 30.50 | 0 | -0.45(-1.45%) | ||
Apr 14, 2020 | 30.95 | 30.95 | 0 | +1.05(+3.51%) | ||
Apr 13, 2020 | 29.90 | 29.90 | 0 | -0.19(-0.63%) | ||
Apr 09, 2020 | 30.09 | 30.09 | 0 | +0.29(+0.97%) | ||
Apr 08, 2020 | 29.80 | 29.80 | 0 | +1.00(+3.47%) | ||
Apr 07, 2020 | 28.80 | 28.80 | 0 | +0.03(+0.10%) | ||
Apr 06, 2020 | 28.77 | 28.77 | 0 | +2.06(+7.71%) | ||
Apr 03, 2020 | 26.71 | 26.71 | 0 | -0.52(-1.91%) | ||
Apr 02, 2020 | 27.23 | 27.23 | 0 | +0.39(+1.45%) |