Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.2901	0.2901	0.2901	0	-0.03(-9.85%)
Jun 25, 2020		0.3218	0.3218	0.3218	0	+0.00(+0.00%)
Jun 24, 2020		0.3218	0.3218	0.3218	70	+0.00(+0.00%)
Jun 23, 2020	0.3218	0.3218	0.3218	0.3218	266	-0.01(-3.13%)
Jun 22, 2020		0.3322	0.3322	0.3322	74	+0.00(+0.00%)
Jun 19, 2020	0.3328	0.3328	0.3322	0.3322	800	-0.03(-7.80%)
Jun 17, 2020		0.3603	0.3603	0.3603	0	+0.00(+0.00%)
Jun 16, 2020	0.3603	0.3603	0.3603	0.3603	245	-0.07(-15.96%)
Jun 12, 2020		0.4287	0.4287	0.4287	0	+0.06(+15.86%)
Jun 11, 2020	0.3700	0.3700	0.3700	0.3700	3,250	-0.02(-4.86%)
Jun 10, 2020	0.3698	0.3889	0.3363	0.3889	18,233	-0.06(-14.13%)
Jun 09, 2020	0.4071	0.4577	0.3694	0.4529	3,749	+0.05(+13.08%)
Jun 08, 2020	0.3220	0.4157	0.3220	0.4005	87,060	+0.11(+38.73%)
Jun 05, 2020	0.2633	0.2887	0.2633	0.2887	72,300	+0.04(+15.90%)
Jun 04, 2020	0.2645	0.2800	0.2467	0.2491	14,215	-0.01(-2.04%)
Jun 03, 2020	0.2500	0.2543	0.2500	0.2543	3,500	-0.02(-7.93%)
Jun 02, 2020	0.2762	0.2762	0.2762	0.2762	8,000	+0.02(+6.19%)
Jun 01, 2020	0.2601	0.2601	0.2601	0.2601	5,000	+0.00(+0.04%)
May 29, 2020	0.2600	0.2600	0.2600	0.2600	3,500	+0.00(+0.58%)
May 28, 2020	0.2600	0.2600	0.2584	0.2585	10,037	+0.03(+12.39%)
May 27, 2020	0.2020	0.2300	0.2020	0.2300	143,598	+0.03(+13.86%)
May 26, 2020	0.1930	0.2020	0.1930	0.2020	150,000	+0.01(+6.88%)
May 22, 2020	0.1900	0.1900	0.1865	0.1890	3,300	-0.00(-0.53%)
May 21, 2020	0.1960	0.2000	0.1899	0.1900	99,000	-0.01(-5.00%)
May 20, 2020	0.1968	0.2100	0.1920	0.2000	11,330	-0.01(-6.15%)
May 19, 2020	0.2131	0.2131	0.2131	0.2131	21,250	+0.02(+8.84%)
May 18, 2020		0.1958	0.1958	0.1958	52	+0.00(+0.00%)
May 15, 2020	0.1994	0.1994	0.1958	0.1958	15,200	-0.04(-16.86%)
May 11, 2020		0.2355	0.2355	0.2355	0	+0.01(+4.85%)
May 08, 2020	0.2246	0.2246	0.2246	0.2246	300	-0.02(-6.69%)
May 06, 2020		0.2407	0.2407	0.2407	0	-0.08(-24.99%)
Apr 24, 2020		0.3209	0.3209	0.3209	0	+0.03(+11.19%)
Apr 23, 2020	0.2886	0.2886	0.2886	0.2886	1,700	-0.01(-3.80%)
Apr 22, 2020	0.3000	0.3000	0.3000	0.3000	1,420	-0.03(-9.09%)
Apr 15, 2020		0.3300	0.3300	0.3300	0	-0.01(-4.26%)
Apr 14, 2020		0.3447	0.3447	0.3447	13	+0.00(+0.00%)
Apr 13, 2020		0.3447	0.3447	0.3447	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.