Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0070	0.0070	0.0070	0	+0.00(+75.00%)
Jun 25, 2020		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Jun 23, 2020		0.0042	0.0042	0.0042	0	+0.00(+162.50%)
Jun 17, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 03, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
May 27, 2020		0.0015	0.0015	0.0015	0	-0.00(-62.50%)
May 20, 2020		0.0040	0.0040	0.0040	0	+0.00(+166.67%)
May 19, 2020	0.0015	0.0015	0.0015	0.0015	900	+0.00(+0.00%)
May 12, 2020		0.0015	0.0015	0.0015	0	-0.00(-62.50%)
May 11, 2020	0.0040	0.0040	0.0040	0.0040	6,000	+0.00(+100.00%)
May 07, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 05, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 30, 2020		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Apr 13, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.