Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.92	43.04	41.92	43.04	27,941	+0.77(+1.82%)
Jun 29, 2020	42.68	43.83	41.83	42.27	43,071	-0.33(-0.77%)
Jun 26, 2020	44.28	44.34	42.51	42.60	65,733	-2.15(-4.81%)
Jun 25, 2020	44.03	45.14	43.74	44.75	41,487	+0.84(+1.90%)
Jun 24, 2020	44.80	45.25	43.16	43.91	61,755	-0.85(-1.89%)
Jun 23, 2020	44.84	45.54	44.47	44.76	62,472	+0.59(+1.33%)
Jun 22, 2020	43.79	44.28	42.68	44.17	55,090	+0.73(+1.67%)
Jun 19, 2020	43.19	43.97	42.86	43.45	34,221	+0.68(+1.58%)
Jun 18, 2020	41.85	43.08	41.85	42.77	22,836	+0.71(+1.70%)
Jun 17, 2020	42.75	42.75	41.82	42.05	18,139	-0.25(-0.58%)
Jun 16, 2020	42.53	42.55	41.35	42.30	75,258	+0.99(+2.40%)
Jun 15, 2020	39.46	41.58	39.03	41.31	34,491	+1.48(+3.72%)
Jun 12, 2020	40.59	40.59	38.49	39.83	53,088	+0.64(+1.63%)
Jun 11, 2020	40.85	41.20	39.00	39.19	59,606	-2.40(-5.78%)
Jun 10, 2020	41.32	42.21	41.32	41.59	28,014	-0.01(-0.02%)
Jun 09, 2020	41.01	42.06	40.96	41.60	36,437	+0.12(+0.28%)
Jun 08, 2020	40.51	41.70	40.47	41.48	42,630	+1.04(+2.56%)
Jun 05, 2020	40.67	41.42	40.31	40.45	60,414	+0.12(+0.30%)
Jun 04, 2020	40.83	41.47	40.11	40.32	62,835	-0.60(-1.47%)
Jun 03, 2020	42.02	42.13	40.92	40.92	28,314	-1.01(-2.40%)
Jun 02, 2020	41.43	41.93	40.66	41.93	23,139	+0.47(+1.13%)
Jun 01, 2020	40.84	41.85	40.75	41.46	39,348	+0.46(+1.12%)
May 29, 2020	40.54	41.00	39.35	41.00	51,583	+0.24(+0.59%)
May 28, 2020	41.55	42.35	40.68	40.76	59,119	-0.89(-2.13%)
May 27, 2020	42.15	42.15	39.81	41.65	52,531	-0.23(-0.55%)
May 26, 2020	44.04	44.04	41.88	41.88	63,270	-0.90(-2.10%)
May 22, 2020	42.27	42.85	41.91	42.78	28,802	+0.51(+1.20%)
May 21, 2020	42.82	42.82	41.24	42.27	116,063	-0.05(-0.12%)
May 20, 2020	41.76	42.40	40.85	42.32	118,663	+1.32(+3.22%)
May 19, 2020	42.42	42.42	41.00	41.00	68,345	-0.99(-2.37%)
May 18, 2020	43.82	43.84	41.67	41.99	96,265	+1.03(+2.51%)
May 15, 2020	38.67	40.98	38.36	40.96	37,734	+2.18(+5.63%)
May 14, 2020	38.36	39.19	37.42	38.78	121,720	-0.33(-0.83%)
May 13, 2020	40.44	40.86	37.78	39.10	62,297	-1.33(-3.30%)
May 12, 2020	41.25	42.84	40.42	40.44	123,116	-0.66(-1.60%)
May 11, 2020	38.73	41.28	38.66	41.09	98,711	+2.58(+6.70%)
May 08, 2020	38.14	38.99	37.86	38.51	43,554	+0.97(+2.57%)
May 07, 2020	38.12	38.12	37.27	37.55	27,489	-0.02(-0.05%)
May 06, 2020	37.27	37.96	36.69	37.57	24,905	+0.93(+2.53%)
May 05, 2020	36.58	37.10	36.33	36.64	29,067	+1.26(+3.55%)
May 04, 2020	33.89	35.39	33.88	35.38	25,391	+1.53(+4.53%)
May 01, 2020	34.23	34.37	32.90	33.85	42,751	-1.43(-4.06%)
Apr 30, 2020	36.09	36.30	35.22	35.28	25,212	-1.20(-3.29%)
Apr 29, 2020	37.22	37.22	35.92	36.48	53,564	+0.79(+2.21%)
Apr 28, 2020	37.06	37.06	35.18	35.69	31,616	-0.61(-1.67%)
Apr 27, 2020	36.69	36.99	36.08	36.30	57,720	+0.49(+1.36%)
Apr 24, 2020	34.63	35.81	34.19	35.81	25,791	+1.56(+4.57%)
Apr 23, 2020	35.19	35.19	34.25	34.25	34,269	+0.09(+0.26%)
Apr 22, 2020	34.15	34.40	33.86	34.16	10,653	+0.50(+1.48%)
Apr 21, 2020	34.47	34.47	33.02	33.66	18,629	-0.87(-2.53%)
Apr 20, 2020	33.69	35.53	33.43	34.53	54,321	+0.86(+2.57%)
Apr 17, 2020	33.09	33.69	32.38	33.67	45,361	+1.67(+5.23%)
Apr 16, 2020	32.04	32.17	31.09	32.00	31,285	+0.23(+0.71%)
Apr 15, 2020	32.04	32.16	30.62	31.77	44,350	-0.93(-2.86%)
Apr 14, 2020	32.41	32.76	31.98	32.70	27,618	+1.49(+4.79%)
Apr 13, 2020	31.38	31.38	30.80	31.21	6,617	-0.14(-0.45%)
Apr 09, 2020	31.04	31.46	30.70	31.35	8,731	+0.94(+3.08%)
Apr 08, 2020	29.40	30.42	29.22	30.41	14,299	+1.52(+5.28%)
Apr 07, 2020	30.37	30.44	28.84	28.89	13,810	-0.75(-2.52%)
Apr 06, 2020	28.76	29.63	28.62	29.63	12,855	+2.07(+7.52%)
Apr 03, 2020	27.97	28.18	27.19	27.56	5,218	-0.37(-1.32%)
Apr 02, 2020	27.00	27.93	26.82	27.93	14,301	+0.74(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.