Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11.87 | 11.87 | 0 | +0.04(+0.34%) | ||
Jun 29, 2020 | 11.83 | 11.83 | 0 | +0.04(+0.34%) | ||
Jun 26, 2020 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | ||
Jun 25, 2020 | 11.84 | 11.84 | 0 | +0.03(+0.25%) | ||
Jun 24, 2020 | 11.81 | 11.81 | 0 | -0.07(-0.59%) | ||
Jun 23, 2020 | 11.88 | 11.88 | 0 | +0.01(+0.08%) | ||
Jun 22, 2020 | 11.87 | 11.87 | 0 | +0.01(+0.08%) | ||
Jun 19, 2020 | 11.86 | 11.86 | 0 | -0.01(-0.08%) | ||
Jun 18, 2020 | 11.87 | 11.87 | 0 | +0.01(+0.08%) | ||
Jun 17, 2020 | 11.86 | 11.86 | 0 | -0.01(-0.08%) | ||
Jun 16, 2020 | 11.87 | 11.87 | 0 | +0.06(+0.51%) | ||
Jun 15, 2020 | 11.81 | 11.81 | 0 | +0.03(+0.25%) | ||
Jun 12, 2020 | 11.78 | 11.78 | 0 | +0.05(+0.43%) | ||
Jun 11, 2020 | 11.73 | 11.73 | 0 | -0.19(-1.59%) | ||
Jun 10, 2020 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | ||
Jun 09, 2020 | 11.93 | 11.93 | 0 | -0.03(-0.25%) | ||
Jun 08, 2020 | 11.96 | 11.96 | 0 | +0.06(+0.50%) | ||
Jun 05, 2020 | 11.90 | 11.90 | 0 | +0.09(+0.76%) | ||
Jun 04, 2020 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Jun 03, 2020 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | ||
Jun 02, 2020 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | ||
Jun 01, 2020 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
May 29, 2020 | 11.72 | 11.72 | 0 | +0.04(+0.34%) | ||
May 28, 2020 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 11.68 | 11.68 | 0 | +0.05(+0.43%) | ||
May 26, 2020 | 11.63 | 11.63 | 0 | +0.05(+0.43%) | ||
May 22, 2020 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 11.58 | 11.58 | 0 | -0.02(-0.17%) | ||
May 20, 2020 | 11.60 | 11.60 | 0 | +0.09(+0.78%) | ||
May 19, 2020 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | ||
May 18, 2020 | 11.51 | 11.51 | 0 | +0.08(+0.70%) | ||
May 15, 2020 | 11.43 | 11.43 | 0 | +0.01(+0.09%) | ||
May 14, 2020 | 11.42 | 11.42 | 0 | +0.05(+0.44%) | ||
May 13, 2020 | 11.37 | 11.37 | 0 | -0.03(-0.26%) | ||
May 12, 2020 | 11.40 | 11.40 | 0 | -0.02(-0.18%) | ||
May 11, 2020 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | ||
May 08, 2020 | 11.45 | 11.45 | 0 | +0.09(+0.79%) | ||
May 06, 2020 | 11.36 | 11.36 | 0 | -0.04(-0.35%) | ||
May 05, 2020 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
May 04, 2020 | 11.39 | 11.39 | 0 | -0.07(-0.61%) | ||
May 01, 2020 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Apr 30, 2020 | 11.46 | 11.46 | 0 | -0.05(-0.43%) | ||
Apr 29, 2020 | 11.51 | 11.51 | 0 | +0.09(+0.79%) | ||
Apr 28, 2020 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | ||
Apr 27, 2020 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
Apr 24, 2020 | 11.39 | 11.39 | 0 | +0.02(+0.18%) | ||
Apr 23, 2020 | 11.37 | 11.37 | 0 | +0.07(+0.62%) | ||
Apr 21, 2020 | 11.30 | 11.30 | 0 | -0.08(-0.70%) | ||
Apr 20, 2020 | 11.38 | 11.38 | 0 | -0.05(-0.44%) | ||
Apr 17, 2020 | 11.43 | 11.43 | 0 | +0.07(+0.62%) | ||
Apr 16, 2020 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | ||
Apr 15, 2020 | 11.35 | 11.35 | 0 | -0.02(-0.18%) | ||
Apr 14, 2020 | 11.37 | 11.37 | 0 | +0.08(+0.71%) | ||
Apr 13, 2020 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | ||
Apr 09, 2020 | 11.33 | 11.33 | 0 | +0.10(+0.89%) | ||
Apr 08, 2020 | 11.23 | 11.23 | 0 | +0.07(+0.63%) | ||
Apr 07, 2020 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | ||
Apr 06, 2020 | 11.15 | 11.15 | 0 | +0.14(+1.27%) | ||
Apr 03, 2020 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | ||
Apr 02, 2020 | 11.04 | 11.04 | 0 | +0.06(+0.55%) |