Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.58	18.58	18.42	18.58	500	+0.04(+0.24%)
Jun 29, 2020	18.39	18.53	18.39	18.53	1,666	-0.03(-0.15%)
Jun 26, 2020	18.75	18.75	18.48	18.56	3,155	-0.12(-0.64%)
Jun 25, 2020	18.58	18.68	18.48	18.68	11,178	+0.06(+0.35%)
Jun 24, 2020	18.88	18.88	18.61	18.62	5,121	-0.13(-0.69%)
Jun 23, 2020	18.73	18.85	18.73	18.75	4,477	+0.11(+0.57%)
Jun 22, 2020	18.38	18.73	18.38	18.64	7,229	+0.27(+1.46%)
Jun 19, 2020	18.64	18.64	18.36	18.37	4,788	-0.14(-0.75%)
Jun 18, 2020	18.59	18.59	18.48	18.51	3,227	-0.04(-0.23%)
Jun 17, 2020	18.63	18.66	18.55	18.55	2,466	+0.15(+0.79%)
Jun 16, 2020	18.67	18.67	18.32	18.41	7,486	+0.51(+2.86%)
Jun 15, 2020	17.62	17.98	17.55	17.89	4,380	-0.62(-3.35%)
Jun 12, 2020	18.61	18.61	18.34	18.51	8,379	+0.20(+1.10%)
Jun 11, 2020	18.81	18.82	18.31	18.31	11,134	-1.05(-5.40%)
Jun 10, 2020	19.34	19.36	19.09	19.36	9,433	+0.18(+0.93%)
Jun 09, 2020	19.06	19.20	19.06	19.18	3,165	-0.26(-1.35%)
Jun 08, 2020	19.24	19.46	19.16	19.44	4,970	+0.12(+0.61%)
Jun 05, 2020	19.32	19.45	19.18	19.33	3,700	+0.82(+4.43%)
Jun 04, 2020	18.55	18.66	18.42	18.51	5,639	-0.40(-2.14%)
Jun 03, 2020	18.64	18.91	18.63	18.91	5,969	+0.79(+4.38%)
Jun 02, 2020	18.04	18.27	18.04	18.12	28,132	+0.38(+2.15%)
Jun 01, 2020	17.55	17.82	17.55	17.73	7,226	+0.39(+2.25%)
May 29, 2020	17.08	17.38	17.05	17.34	3,917	+0.30(+1.77%)
May 28, 2020	17.20	17.28	17.04	17.04	12,651	-0.12(-0.70%)
May 27, 2020	17.19	17.19	17.00	17.16	3,968	-0.05(-0.27%)
May 26, 2020	17.29	17.35	17.21	17.21	12,299	+0.68(+4.11%)
May 22, 2020	16.58	16.58	16.48	16.53	5,985	-0.24(-1.43%)
May 21, 2020	16.90	16.90	16.71	16.77	2,544	-0.19(-1.11%)
May 20, 2020	16.98	17.07	16.94	16.96	2,282	+0.23(+1.39%)
May 19, 2020	16.81	16.85	16.73	16.73	2,907	-0.05(-0.32%)
May 18, 2020	16.67	16.78	16.54	16.78	4,040	+0.66(+4.07%)
May 15, 2020	16.22	16.22	16.08	16.12	5,876	-0.21(-1.26%)
May 14, 2020	16.07	16.33	15.89	16.33	8,401	+0.08(+0.51%)
May 13, 2020	16.48	16.50	16.23	16.25	5,855	-0.02(-0.15%)
May 12, 2020	16.48	16.56	16.22	16.27	6,636	-0.11(-0.69%)
May 11, 2020	16.31	16.41	16.29	16.38	7,957	-0.25(-1.51%)
May 08, 2020	16.59	16.72	16.59	16.63	6,311	+0.18(+1.09%)
May 07, 2020	16.34	16.49	16.34	16.45	2,876	+0.28(+1.70%)
May 06, 2020	16.40	16.40	16.14	16.18	6,565	-0.09(-0.58%)
May 05, 2020	16.35	16.37	16.27	16.27	11,972	+0.15(+0.95%)
May 04, 2020	16.04	16.12	15.98	16.12	2,474	+0.03(+0.19%)
May 01, 2020	16.20	16.20	15.90	16.09	20,241	-0.43(-2.63%)
Apr 30, 2020	16.87	16.96	16.52	16.52	7,088	-0.40(-2.37%)
Apr 29, 2020	16.88	16.99	16.87	16.93	5,117	+0.38(+2.28%)
Apr 28, 2020	16.63	16.63	16.54	16.55	2,796	-0.01(-0.05%)
Apr 27, 2020	16.45	16.56	16.31	16.56	6,547	+0.48(+2.98%)
Apr 24, 2020	15.99	16.12	15.91	16.08	8,270	+0.03(+0.19%)
Apr 23, 2020	16.26	16.28	16.05	16.05	7,777	+0.14(+0.90%)
Apr 22, 2020	16.07	16.07	15.90	15.91	29,732	+0.33(+2.11%)
Apr 21, 2020	15.81	15.81	15.45	15.58	9,521	-0.44(-2.74%)
Apr 20, 2020	16.28	16.28	16.02	16.02	10,124	-0.37(-2.24%)
Apr 17, 2020	16.48	16.48	16.24	16.38	10,773	+0.59(+3.71%)
Apr 16, 2020	15.79	15.83	15.75	15.80	1,634	+0.09(+0.60%)
Apr 15, 2020	15.69	15.70	15.52	15.70	19,083	-0.38(-2.37%)
Apr 14, 2020	16.13	16.26	16.06	16.09	18,635	+0.36(+2.28%)
Apr 13, 2020	15.83	15.83	15.61	15.73	12,396	-0.13(-0.84%)
Apr 09, 2020	15.96	16.20	15.86	15.86	11,644	+0.05(+0.32%)
Apr 08, 2020	15.70	15.87	15.59	15.81	8,499	+0.03(+0.21%)
Apr 07, 2020	16.18	16.18	15.67	15.78	12,826	+0.18(+1.18%)
Apr 06, 2020	15.33	15.59	15.33	15.59	8,993	+0.96(+6.59%)
Apr 03, 2020	14.70	14.70	14.49	14.63	3,373	-0.24(-1.59%)
Apr 02, 2020	14.52	14.87	14.52	14.87	7,210	+0.67(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.