Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.1138	0.1138	0.1138	0	+0.00(+0.00%)
Jun 26, 2020	0.1138	0.1138	0.1138	0.1138	100	-0.05(-30.57%)
Jun 23, 2020		0.1639	0.1639	0.1639	0	+0.05(+44.02%)
Jun 22, 2020	0.1138	0.1138	0.1138	0.1138	10,000	-0.02(-13.39%)
Jun 19, 2020		0.1314	0.1314	0.1314	8	+0.00(+0.00%)
Jun 11, 2020		0.1314	0.1314	0.1314	0	+0.01(+10.98%)
May 28, 2020		0.1184	0.1184	0.1184	0	+0.01(+13.85%)
May 27, 2020	0.1040	0.1040	0.1040	0.1040	18,600	+0.00(+0.00%)
May 26, 2020	0.1040	0.1040	0.1040	0.1040	100	-0.00(-2.26%)
May 05, 2020		0.1064	0.1064	0.1064	0	+0.00(+0.00%)
Apr 29, 2020		0.1064	0.1064	0.1064	0	+0.00(+1.24%)
Apr 22, 2020		0.1051	0.1051	0.1051	0	+0.00(+0.00%)
Apr 08, 2020		0.1051	0.1051	0.1051	0	-0.02(-15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.