Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 28.59 | 28.59 | 0 | +0.16(+0.56%) | ||
Jun 29, 2020 | 28.43 | 28.43 | 0 | +0.12(+0.42%) | ||
Jun 26, 2020 | 28.31 | 28.31 | 0 | -0.71(-2.45%) | ||
Jun 25, 2020 | 29.02 | 29.02 | 0 | +0.16(+0.55%) | ||
Jun 24, 2020 | 28.86 | 28.86 | 0 | -0.63(-2.14%) | ||
Jun 23, 2020 | 29.49 | 29.49 | 0 | +0.25(+0.85%) | ||
Jun 22, 2020 | 29.24 | 29.24 | 0 | +0.16(+0.55%) | ||
Jun 19, 2020 | 29.08 | 29.08 | 0 | +0.03(+0.10%) | ||
Jun 18, 2020 | 29.05 | 29.05 | 0 | -0.02(-0.07%) | ||
Jun 17, 2020 | 29.07 | 29.07 | 0 | -0.05(-0.17%) | ||
Jun 16, 2020 | 29.12 | 29.12 | 0 | +0.31(+1.08%) | ||
Jun 15, 2020 | 28.81 | 28.81 | 0 | +0.18(+0.63%) | ||
Jun 12, 2020 | 28.63 | 28.63 | 0 | +0.66(+2.36%) | ||
Jun 11, 2020 | 27.97 | 27.97 | 0 | -1.66(-5.60%) | ||
Jun 10, 2020 | 29.63 | 29.63 | 0 | -0.21(-0.70%) | ||
Jun 09, 2020 | 29.84 | 29.84 | 0 | -0.17(-0.57%) | ||
Jun 08, 2020 | 30.01 | 30.01 | 0 | +0.23(+0.77%) | ||
Jun 05, 2020 | 29.78 | 29.78 | 0 | +0.49(+1.67%) | ||
Jun 04, 2020 | 29.29 | 29.29 | 0 | +0.18(+0.62%) | ||
Jun 03, 2020 | 29.11 | 29.11 | 0 | +0.61(+2.14%) | ||
Jun 02, 2020 | 28.50 | 28.50 | 0 | +0.42(+1.50%) | ||
Jun 01, 2020 | 28.08 | 28.08 | 0 | +0.41(+1.48%) | ||
May 29, 2020 | 27.67 | 27.67 | 0 | +0.15(+0.55%) | ||
May 28, 2020 | 27.52 | 27.52 | 0 | -0.19(-0.69%) | ||
May 27, 2020 | 27.71 | 27.71 | 0 | +0.36(+1.32%) | ||
May 26, 2020 | 27.35 | 27.35 | 0 | +0.82(+3.09%) | ||
May 22, 2020 | 26.53 | 26.53 | 0 | -0.30(-1.12%) | ||
May 21, 2020 | 26.83 | 26.83 | 0 | -0.11(-0.41%) | ||
May 20, 2020 | 26.94 | 26.94 | 0 | +0.46(+1.74%) | ||
May 19, 2020 | 26.48 | 26.48 | 0 | -0.10(-0.38%) | ||
May 18, 2020 | 26.58 | 26.58 | 0 | +0.91(+3.54%) | ||
May 15, 2020 | 25.67 | 25.67 | 0 | +0.06(+0.23%) | ||
May 14, 2020 | 25.61 | 25.61 | 0 | +0.03(+0.12%) | ||
May 13, 2020 | 25.58 | 25.58 | 0 | -0.36(-1.39%) | ||
May 12, 2020 | 25.94 | 25.94 | 0 | -0.55(-2.08%) | ||
May 11, 2020 | 26.49 | 26.49 | 0 | -0.21(-0.79%) | ||
May 08, 2020 | 26.70 | 26.70 | 0 | +0.92(+3.57%) | ||
May 06, 2020 | 25.78 | 25.78 | 0 | -0.08(-0.31%) | ||
May 05, 2020 | 25.86 | 25.86 | 0 | +0.35(+1.37%) | ||
May 04, 2020 | 25.51 | 25.51 | 0 | -0.36(-1.39%) | ||
May 01, 2020 | 25.87 | 25.87 | 0 | -0.51(-1.93%) | ||
Apr 30, 2020 | 26.38 | 26.38 | 0 | -0.27(-1.01%) | ||
Apr 29, 2020 | 26.65 | 26.65 | 0 | +0.89(+3.45%) | ||
Apr 28, 2020 | 25.76 | 25.76 | 0 | +0.05(+0.19%) | ||
Apr 27, 2020 | 25.71 | 25.71 | 0 | +0.28(+1.10%) | ||
Apr 24, 2020 | 25.43 | 25.43 | 0 | +0.27(+1.07%) | ||
Apr 23, 2020 | 25.16 | 25.16 | 0 | +0.70(+2.86%) | ||
Apr 21, 2020 | 24.46 | 24.46 | 0 | -0.64(-2.55%) | ||
Apr 20, 2020 | 25.10 | 25.10 | 0 | -0.23(-0.91%) | ||
Apr 17, 2020 | 25.33 | 25.33 | 0 | +0.83(+3.39%) | ||
Apr 16, 2020 | 24.50 | 24.50 | 0 | +0.03(+0.12%) | ||
Apr 15, 2020 | 24.47 | 24.47 | 0 | -0.74(-2.94%) | ||
Apr 14, 2020 | 25.21 | 25.21 | 0 | +0.55(+2.23%) | ||
Apr 13, 2020 | 24.66 | 24.66 | 0 | -0.12(-0.48%) | ||
Apr 09, 2020 | 24.78 | 24.78 | 0 | +0.12(+0.49%) | ||
Apr 08, 2020 | 24.66 | 24.66 | 0 | +0.54(+2.24%) | ||
Apr 07, 2020 | 24.12 | 24.12 | 0 | +0.19(+0.79%) | ||
Apr 06, 2020 | 23.93 | 23.93 | 0 | +1.38(+6.12%) | ||
Apr 03, 2020 | 22.55 | 22.55 | 0 | -0.48(-2.08%) | ||
Apr 02, 2020 | 23.03 | 23.03 | 0 | +0.31(+1.36%) |