Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 21.98 | 21.98 | 0 | +0.04(+0.18%) | ||
Jul 30, 2020 | 21.94 | 21.94 | 0 | -0.11(-0.48%) | ||
Jul 29, 2020 | 22.05 | 22.05 | 0 | +0.26(+1.20%) | ||
Jul 28, 2020 | 21.79 | 21.79 | 0 | -0.13(-0.58%) | ||
Jul 27, 2020 | 21.91 | 21.91 | 0 | +0.11(+0.49%) | ||
Jul 24, 2020 | 21.81 | 21.81 | 0 | -0.13(-0.58%) | ||
Jul 23, 2020 | 21.93 | 21.93 | 0 | -0.14(-0.62%) | ||
Jul 22, 2020 | 22.07 | 22.07 | 0 | +0.08(+0.35%) | ||
Jul 21, 2020 | 21.99 | 21.99 | 0 | +0.05(+0.22%) | ||
Jul 20, 2020 | 21.94 | 21.94 | 0 | +0.09(+0.40%) | ||
Jul 17, 2020 | 21.85 | 21.85 | 0 | +0.06(+0.27%) | ||
Jul 16, 2020 | 21.80 | 21.80 | 0 | -0.03(-0.13%) | ||
Jul 15, 2020 | 21.83 | 21.83 | 0 | +0.18(+0.85%) | ||
Jul 14, 2020 | 21.64 | 21.64 | 0 | +0.21(+1.00%) | ||
Jul 13, 2020 | 21.43 | 21.43 | 0 | -0.11(-0.50%) | ||
Jul 10, 2020 | 21.53 | 21.53 | 0 | +0.17(+0.77%) | ||
Jul 09, 2020 | 21.37 | 21.37 | 0 | -0.12(-0.54%) | ||
Jul 08, 2020 | 21.49 | 21.49 | 0 | +0.12(+0.55%) | ||
Jul 07, 2020 | 21.37 | 21.37 | 0 | -0.17(-0.77%) | ||
Jul 06, 2020 | 21.53 | 21.53 | 0 | +0.23(+1.09%) | ||
Jul 02, 2020 | 21.30 | 21.30 | 0 | +0.12(+0.55%) | ||
Jul 01, 2020 | 21.18 | 21.18 | 0 | +0.01(+0.05%) | ||
Jun 30, 2020 | 21.17 | 21.17 | 0 | +0.22(+1.07%) | ||
Jun 29, 2020 | 20.95 | 20.95 | 0 | +0.17(+0.79%) | ||
Jun 26, 2020 | 20.79 | 20.79 | 0 | -0.32(-1.52%) | ||
Jun 25, 2020 | 21.11 | 21.11 | 0 | +0.17(+0.79%) | ||
Jun 24, 2020 | 20.94 | 20.94 | 0 | -0.38(-1.78%) | ||
Jun 23, 2020 | 21.32 | 21.32 | 0 | +0.02(+0.09%) | ||
Jun 22, 2020 | 21.30 | 21.30 | 0 | +0.08(+0.37%) | ||
Jun 19, 2020 | 21.22 | 21.22 | 0 | -0.05(-0.23%) | ||
Jun 18, 2020 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 21.27 | 21.27 | 0 | -0.09(-0.41%) | ||
Jun 16, 2020 | 21.36 | 21.36 | 0 | +0.28(+1.34%) | ||
Jun 15, 2020 | 21.08 | 21.08 | 0 | +0.11(+0.51%) | ||
Jun 12, 2020 | 20.97 | 20.97 | 0 | +0.21(+1.03%) | ||
Jun 11, 2020 | 20.76 | 20.76 | 0 | -0.89(-4.13%) | ||
Jun 10, 2020 | 21.65 | 21.65 | 0 | -0.13(-0.58%) | ||
Jun 09, 2020 | 21.78 | 21.78 | 0 | -0.18(-0.84%) | ||
Jun 08, 2020 | 21.96 | 21.96 | 0 | +0.18(+0.85%) | ||
Jun 05, 2020 | 21.78 | 21.78 | 0 | +0.40(+1.86%) | ||
Jun 04, 2020 | 21.38 | 21.38 | 0 | +0.01(+0.05%) | ||
Jun 03, 2020 | 21.37 | 21.37 | 0 | +0.24(+1.15%) | ||
Jun 02, 2020 | 21.13 | 21.13 | 0 | +0.16(+0.74%) | ||
Jun 01, 2020 | 20.97 | 20.97 | 0 | +0.04(+0.19%) | ||
May 29, 2020 | 20.93 | 20.93 | 0 | +0.07(+0.33%) | ||
May 28, 2020 | 20.86 | 20.86 | 0 | -0.15(-0.69%) | ||
May 27, 2020 | 21.01 | 21.01 | 0 | +0.26(+1.26%) | ||
May 26, 2020 | 20.75 | 20.75 | 0 | +0.28(+1.38%) | ||
May 22, 2020 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | ||
May 21, 2020 | 20.46 | 20.46 | 0 | -0.08(-0.38%) | ||
May 20, 2020 | 20.53 | 20.53 | 0 | +0.26(+1.29%) | ||
May 19, 2020 | 20.27 | 20.27 | 0 | -0.09(-0.43%) | ||
May 18, 2020 | 20.36 | 20.36 | 0 | +0.50(+2.50%) | ||
May 15, 2020 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | ||
May 14, 2020 | 19.83 | 19.83 | 0 | +0.19(+0.99%) | ||
May 13, 2020 | 19.64 | 19.64 | 0 | -0.31(-1.56%) | ||
May 12, 2020 | 19.95 | 19.95 | 0 | -0.28(-1.39%) | ||
May 11, 2020 | 20.23 | 20.23 | 0 | -0.09(-0.43%) | ||
May 08, 2020 | 20.32 | 20.32 | 0 | +0.26(+1.31%) | ||
May 07, 2020 | 20.06 | 20.06 | 0 | +0.23(+1.18%) | ||
May 06, 2020 | 19.82 | 19.82 | 0 | -0.17(-0.83%) | ||
May 05, 2020 | 19.99 | 19.99 | 0 | +0.14(+0.69%) | ||
May 04, 2020 | 19.85 | 19.85 | 0 | +0.05(+0.25%) |