Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.410 | 1.440 | 1.370 | 1.380 | 138,400 | +0.01(+0.73%) |
Jul 30, 2020 | 1.290 | 1.420 | 1.280 | 1.370 | 245,216 | +0.07(+5.38%) |
Jul 29, 2020 | 1.300 | 1.320 | 1.270 | 1.300 | 26,384 | +0.01(+0.78%) |
Jul 28, 2020 | 1.310 | 1.310 | 1.260 | 1.290 | 20,038 | +0.01(+0.78%) |
Jul 27, 2020 | 1.260 | 1.300 | 1.260 | 1.280 | 16,352 | +0.03(+2.10%) |
Jul 24, 2020 | 1.270 | 1.291 | 1.250 | 1.254 | 24,100 | -0.01(-0.50%) |
Jul 23, 2020 | 1.260 | 1.290 | 1.250 | 1.260 | 27,764 | +0.01(+0.80%) |
Jul 22, 2020 | 1.240 | 1.270 | 1.220 | 1.250 | 40,405 | -0.01(-0.79%) |
Jul 21, 2020 | 1.270 | 1.280 | 1.250 | 1.260 | 26,697 | -0.02(-1.56%) |
Jul 20, 2020 | 1.280 | 1.280 | 1.250 | 1.280 | 15,284 | +0.01(+0.79%) |
Jul 17, 2020 | 1.280 | 1.290 | 1.250 | 1.270 | 22,900 | +0.01(+0.79%) |
Jul 16, 2020 | 1.260 | 1.300 | 1.230 | 1.260 | 47,677 | -0.01(-0.79%) |
Jul 15, 2020 | 1.320 | 1.320 | 1.250 | 1.270 | 50,339 | -0.05(-3.79%) |
Jul 14, 2020 | 1.280 | 1.320 | 1.240 | 1.320 | 54,544 | +0.07(+5.60%) |
Jul 13, 2020 | 1.290 | 1.330 | 1.240 | 1.250 | 39,844 | -0.06(-4.58%) |
Jul 10, 2020 | 1.310 | 1.330 | 1.305 | 1.310 | 23,500 | -0.03(-2.24%) |
Jul 09, 2020 | 1.340 | 1.360 | 1.310 | 1.340 | 37,825 | +0.01(+0.75%) |
Jul 08, 2020 | 1.330 | 1.340 | 1.300 | 1.330 | 40,795 | +0.03(+2.31%) |
Jul 07, 2020 | 1.310 | 1.360 | 1.300 | 1.300 | 55,910 | -0.04(-2.99%) |
Jul 06, 2020 | 1.320 | 1.350 | 1.320 | 1.340 | 55,476 | +0.02(+1.52%) |
Jul 02, 2020 | 1.320 | 1.320 | 1.290 | 1.320 | 19,200 | +0.01(+0.76%) |
Jul 01, 2020 | 1.300 | 1.330 | 1.270 | 1.310 | 15,732 | +0.01(+0.77%) |
Jun 30, 2020 | 1.290 | 1.330 | 1.270 | 1.300 | 16,142 | +0.02(+1.56%) |
Jun 29, 2020 | 1.260 | 1.340 | 1.260 | 1.280 | 96,491 | -0.02(-1.54%) |
Jun 26, 2020 | 1.380 | 1.380 | 1.290 | 1.300 | 22,700 | -0.08(-5.80%) |
Jun 25, 2020 | 1.390 | 1.390 | 1.330 | 1.380 | 25,178 | +0.01(+0.73%) |
Jun 24, 2020 | 1.390 | 1.390 | 1.280 | 1.370 | 82,731 | +0.02(+1.48%) |
Jun 23, 2020 | 1.430 | 1.430 | 1.340 | 1.350 | 33,490 | +0.01(+0.75%) |
Jun 22, 2020 | 1.500 | 1.500 | 1.270 | 1.340 | 134,431 | -0.13(-8.84%) |
Jun 19, 2020 | 1.420 | 1.500 | 1.377 | 1.470 | 210,700 | +0.14(+10.53%) |
Jun 18, 2020 | 1.330 | 1.380 | 1.320 | 1.330 | 30,955 | +0.00(+0.00%) |
Jun 17, 2020 | 1.440 | 1.440 | 1.280 | 1.330 | 66,143 | -0.03(-2.21%) |
Jun 16, 2020 | 1.380 | 1.450 | 1.270 | 1.360 | 77,559 | +0.04(+3.03%) |
Jun 15, 2020 | 1.270 | 1.340 | 1.200 | 1.320 | 78,928 | +0.10(+8.20%) |
Jun 12, 2020 | 1.240 | 1.280 | 1.200 | 1.220 | 58,200 | -0.02(-1.61%) |
Jun 11, 2020 | 1.270 | 1.270 | 1.220 | 1.240 | 38,966 | -0.03(-2.36%) |
Jun 10, 2020 | 1.280 | 1.280 | 1.220 | 1.270 | 66,610 | +0.03(+2.42%) |
Jun 09, 2020 | 1.310 | 1.350 | 1.200 | 1.240 | 57,339 | -0.04(-3.13%) |
Jun 08, 2020 | 1.250 | 1.480 | 1.150 | 1.280 | 322,579 | +0.06(+4.92%) |
Jun 05, 2020 | 1.250 | 1.250 | 1.200 | 1.220 | 152,000 | -0.02(-1.61%) |
Jun 04, 2020 | 1.250 | 1.250 | 1.200 | 1.240 | 25,285 | -0.01(-0.80%) |
Jun 03, 2020 | 1.250 | 1.250 | 1.200 | 1.250 | 77,992 | +0.02(+1.63%) |
Jun 02, 2020 | 1.240 | 1.250 | 1.210 | 1.230 | 55,639 | +0.00(+0.00%) |
Jun 01, 2020 | 1.240 | 1.240 | 1.200 | 1.230 | 16,283 | +0.01(+0.82%) |
May 29, 2020 | 1.240 | 1.250 | 1.200 | 1.220 | 33,200 | +0.00(+0.00%) |
May 28, 2020 | 1.210 | 1.250 | 1.160 | 1.220 | 43,366 | +0.04(+3.39%) |
May 27, 2020 | 1.160 | 1.220 | 1.150 | 1.180 | 38,467 | +0.01(+0.85%) |
May 26, 2020 | 1.250 | 1.250 | 1.150 | 1.170 | 97,537 | -0.12(-9.30%) |
May 22, 2020 | 1.200 | 1.300 | 1.150 | 1.290 | 142,800 | +0.13(+11.21%) |
May 21, 2020 | 1.140 | 1.180 | 1.120 | 1.160 | 44,769 | +0.02(+1.75%) |
May 20, 2020 | 1.100 | 1.140 | 1.090 | 1.140 | 35,738 | +0.05(+4.59%) |
May 19, 2020 | 1.090 | 1.090 | 1.070 | 1.090 | 16,392 | +0.00(+0.00%) |
May 18, 2020 | 1.090 | 1.090 | 1.060 | 1.090 | 33,928 | +0.02(+1.87%) |
May 15, 2020 | 1.080 | 1.090 | 1.060 | 1.070 | 7,700 | -0.01(-0.93%) |
May 14, 2020 | 1.090 | 1.100 | 1.060 | 1.080 | 13,016 | -0.01(-0.92%) |
May 13, 2020 | 1.100 | 1.100 | 1.030 | 1.090 | 33,523 | -0.04(-3.54%) |
May 12, 2020 | 1.100 | 1.180 | 1.100 | 1.130 | 19,527 | +0.03(+2.73%) |
May 11, 2020 | 1.150 | 1.150 | 1.100 | 1.100 | 29,594 | -0.04(-3.51%) |
May 08, 2020 | 1.100 | 1.150 | 1.050 | 1.140 | 53,100 | +0.05(+4.59%) |
May 07, 2020 | 1.100 | 1.110 | 1.090 | 1.090 | 24,391 | -0.02(-1.80%) |
May 06, 2020 | 1.100 | 1.110 | 1.080 | 1.110 | 13,809 | +0.01(+0.91%) |
May 05, 2020 | 1.110 | 1.120 | 1.070 | 1.100 | 37,335 | -0.01(-0.90%) |
May 04, 2020 | 1.100 | 1.120 | 1.010 | 1.110 | 17,147 | +0.03(+2.78%) |