Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 28.18 | 28.18 | 0 | +0.09(+0.32%) | ||
Jul 30, 2020 | 28.09 | 28.09 | 0 | -0.10(-0.35%) | ||
Jul 29, 2020 | 28.19 | 28.19 | 0 | +0.44(+1.59%) | ||
Jul 28, 2020 | 27.75 | 27.75 | 0 | -0.25(-0.89%) | ||
Jul 27, 2020 | 28.00 | 28.00 | 0 | +0.33(+1.19%) | ||
Jul 24, 2020 | 27.67 | 27.67 | 0 | -0.21(-0.75%) | ||
Jul 23, 2020 | 27.88 | 27.88 | 0 | -0.44(-1.55%) | ||
Jul 22, 2020 | 28.32 | 28.32 | 0 | +0.10(+0.35%) | ||
Jul 21, 2020 | 28.22 | 28.22 | 0 | -0.22(-0.77%) | ||
Jul 20, 2020 | 28.44 | 28.44 | 0 | +0.54(+1.94%) | ||
Jul 17, 2020 | 27.90 | 27.90 | 0 | +0.34(+1.23%) | ||
Jul 16, 2020 | 27.56 | 27.56 | 0 | -0.22(-0.79%) | ||
Jul 15, 2020 | 27.78 | 27.78 | 0 | +0.35(+1.28%) | ||
Jul 14, 2020 | 27.43 | 27.43 | 0 | +0.35(+1.29%) | ||
Jul 13, 2020 | 27.08 | 27.08 | 0 | -0.57(-2.06%) | ||
Jul 10, 2020 | 27.65 | 27.65 | 0 | +0.03(+0.11%) | ||
Jul 09, 2020 | 27.62 | 27.62 | 0 | -0.01(-0.04%) | ||
Jul 08, 2020 | 27.63 | 27.63 | 0 | +0.38(+1.39%) | ||
Jul 07, 2020 | 27.25 | 27.25 | 0 | -0.20(-0.73%) | ||
Jul 06, 2020 | 27.45 | 27.45 | 0 | +0.42(+1.55%) | ||
Jul 02, 2020 | 27.03 | 27.03 | 0 | +0.10(+0.37%) | ||
Jul 01, 2020 | 26.93 | 26.93 | 0 | +0.29(+1.09%) | ||
Jun 30, 2020 | 26.64 | 26.64 | 0 | +0.46(+1.76%) | ||
Jun 29, 2020 | 26.18 | 26.18 | 0 | +0.18(+0.69%) | ||
Jun 26, 2020 | 26.00 | 26.00 | 0 | -0.64(-2.40%) | ||
Jun 25, 2020 | 26.64 | 26.64 | 0 | +0.31(+1.18%) | ||
Jun 24, 2020 | 26.33 | 26.33 | 0 | -0.66(-2.45%) | ||
Jun 23, 2020 | 26.99 | 26.99 | 0 | +0.08(+0.30%) | ||
Jun 22, 2020 | 26.91 | 26.91 | 0 | +0.29(+1.09%) | ||
Jun 19, 2020 | 26.62 | 26.62 | 0 | -0.03(-0.11%) | ||
Jun 18, 2020 | 26.65 | 26.65 | 0 | +0.10(+0.38%) | ||
Jun 17, 2020 | 26.55 | 26.55 | 0 | +0.09(+0.34%) | ||
Jun 16, 2020 | 26.46 | 26.46 | 0 | +0.39(+1.50%) | ||
Jun 15, 2020 | 26.07 | 26.07 | 0 | +0.32(+1.24%) | ||
Jun 12, 2020 | 25.75 | 25.75 | 0 | +0.32(+1.26%) | ||
Jun 11, 2020 | 25.43 | 25.43 | 0 | -1.38(-5.15%) | ||
Jun 10, 2020 | 26.81 | 26.81 | 0 | +0.21(+0.79%) | ||
Jun 09, 2020 | 26.60 | 26.60 | 0 | -0.06(-0.23%) | ||
Jun 08, 2020 | 26.66 | 26.66 | 0 | +0.20(+0.76%) | ||
Jun 05, 2020 | 26.46 | 26.46 | 0 | +0.42(+1.61%) | ||
Jun 04, 2020 | 26.04 | 26.04 | 0 | -0.37(-1.40%) | ||
Jun 03, 2020 | 26.41 | 26.41 | 0 | +0.22(+0.84%) | ||
Jun 02, 2020 | 26.19 | 26.19 | 0 | +0.21(+0.81%) | ||
Jun 01, 2020 | 25.98 | 25.98 | 0 | +0.05(+0.19%) | ||
May 29, 2020 | 25.93 | 25.93 | 0 | +0.32(+1.25%) | ||
May 28, 2020 | 25.61 | 25.61 | 0 | +0.13(+0.51%) | ||
May 27, 2020 | 25.48 | 25.48 | 0 | +0.10(+0.39%) | ||
May 26, 2020 | 25.38 | 25.38 | 0 | +0.10(+0.40%) | ||
May 22, 2020 | 25.28 | 25.28 | 0 | +0.19(+0.76%) | ||
May 21, 2020 | 25.09 | 25.09 | 0 | -0.29(-1.14%) | ||
May 20, 2020 | 25.38 | 25.38 | 0 | +0.38(+1.52%) | ||
May 19, 2020 | 25.00 | 25.00 | 0 | -0.18(-0.71%) | ||
May 18, 2020 | 25.18 | 25.18 | 0 | +0.65(+2.65%) | ||
May 15, 2020 | 24.53 | 24.53 | 0 | +0.33(+1.36%) | ||
May 14, 2020 | 24.20 | 24.20 | 0 | +0.18(+0.75%) | ||
May 13, 2020 | 24.02 | 24.02 | 0 | -0.36(-1.48%) | ||
May 12, 2020 | 24.38 | 24.38 | 0 | -0.56(-2.25%) | ||
May 11, 2020 | 24.94 | 24.94 | 0 | +0.29(+1.18%) | ||
May 08, 2020 | 24.65 | 24.65 | 0 | +0.29(+1.19%) | ||
May 07, 2020 | 24.36 | 24.36 | 0 | +0.44(+1.84%) | ||
May 06, 2020 | 23.92 | 23.92 | 0 | -0.01(-0.04%) | ||
May 05, 2020 | 23.93 | 23.93 | 0 | +0.35(+1.48%) | ||
May 04, 2020 | 23.58 | 23.58 | 0 | +0.25(+1.07%) |