Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | ||
Aug 28, 2020 | 15.26 | 15.26 | 0 | +0.05(+0.33%) | ||
Aug 27, 2020 | 15.21 | 15.21 | 0 | -0.02(-0.13%) | ||
Aug 26, 2020 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | ||
Aug 25, 2020 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | ||
Aug 24, 2020 | 15.14 | 15.14 | 0 | +0.09(+0.60%) | ||
Aug 21, 2020 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Aug 20, 2020 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | ||
Aug 19, 2020 | 15.01 | 15.01 | 0 | -0.04(-0.27%) | ||
Aug 18, 2020 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Aug 17, 2020 | 15.03 | 15.03 | 0 | +0.04(+0.27%) | ||
Aug 14, 2020 | 14.99 | 14.99 | 0 | -0.01(-0.07%) | ||
Aug 13, 2020 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | ||
Aug 12, 2020 | 15.03 | 15.03 | 0 | +0.13(+0.87%) | ||
Aug 11, 2020 | 14.90 | 14.90 | 0 | -0.08(-0.53%) | ||
Aug 10, 2020 | 14.98 | 14.98 | 0 | +0.01(+0.07%) | ||
Aug 07, 2020 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | ||
Aug 06, 2020 | 14.99 | 14.99 | 0 | +0.04(+0.27%) | ||
Aug 05, 2020 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Aug 04, 2020 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Aug 03, 2020 | 14.86 | 14.86 | 0 | +0.09(+0.61%) | ||
Jul 31, 2020 | 14.77 | 14.77 | 0 | +0.02(+0.14%) | ||
Jul 30, 2020 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | ||
Jul 29, 2020 | 14.77 | 14.77 | 0 | +0.13(+0.89%) | ||
Jul 28, 2020 | 14.64 | 14.64 | 0 | -0.05(-0.34%) | ||
Jul 27, 2020 | 14.69 | 14.69 | 0 | +0.09(+0.62%) | ||
Jul 24, 2020 | 14.60 | 14.60 | 0 | -0.06(-0.41%) | ||
Jul 23, 2020 | 14.66 | 14.66 | 0 | -0.10(-0.68%) | ||
Jul 22, 2020 | 14.76 | 14.76 | 0 | +0.05(+0.34%) | ||
Jul 21, 2020 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | ||
Jul 20, 2020 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | ||
Jul 17, 2020 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | ||
Jul 16, 2020 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | ||
Jul 15, 2020 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | ||
Jul 14, 2020 | 14.49 | 14.49 | 0 | +0.10(+0.69%) | ||
Jul 13, 2020 | 14.39 | 14.39 | 0 | -0.10(-0.69%) | ||
Jul 10, 2020 | 14.49 | 14.49 | 0 | +0.08(+0.56%) | ||
Jul 09, 2020 | 14.41 | 14.41 | 0 | -0.04(-0.28%) | ||
Jul 08, 2020 | 14.45 | 14.45 | 0 | +0.07(+0.49%) | ||
Jul 07, 2020 | 14.38 | 14.38 | 0 | -0.09(-0.62%) | ||
Jul 06, 2020 | 14.47 | 14.47 | 0 | +0.14(+0.98%) | ||
Jul 02, 2020 | 14.33 | 14.33 | 0 | +0.07(+0.49%) | ||
Jul 01, 2020 | 14.26 | 14.26 | 0 | +0.04(+0.28%) | ||
Jun 30, 2020 | 14.22 | 14.22 | 0 | +0.11(+0.78%) | ||
Jun 29, 2020 | 14.11 | 14.11 | 0 | +0.09(+0.64%) | ||
Jun 26, 2020 | 14.02 | 14.02 | 0 | -0.15(-1.06%) | ||
Jun 25, 2020 | 14.17 | 14.17 | 0 | +0.09(+0.64%) | ||
Jun 24, 2020 | 14.08 | 14.08 | 0 | -0.23(-1.61%) | ||
Jun 23, 2020 | 14.31 | 14.31 | 0 | +0.04(+0.28%) | ||
Jun 22, 2020 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | ||
Jun 19, 2020 | 14.21 | 14.21 | 0 | -0.03(-0.21%) | ||
Jun 18, 2020 | 14.24 | 14.24 | 0 | -0.06(-0.42%) | ||
Jun 17, 2020 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | ||
Jun 16, 2020 | 14.32 | 14.32 | 0 | +0.16(+1.13%) | ||
Jun 15, 2020 | 14.16 | 14.16 | 0 | +0.08(+0.57%) | ||
Jun 12, 2020 | 14.08 | 14.08 | 0 | +0.11(+0.79%) | ||
Jun 11, 2020 | 13.97 | 13.97 | 0 | -0.51(-3.52%) | ||
Jun 10, 2020 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | ||
Jun 09, 2020 | 14.51 | 14.51 | 0 | -0.08(-0.55%) | ||
Jun 08, 2020 | 14.59 | 14.59 | 0 | +0.12(+0.83%) | ||
Jun 05, 2020 | 14.47 | 14.47 | 0 | +0.21(+1.47%) | ||
Jun 04, 2020 | 14.26 | 14.26 | 0 | -0.03(-0.21%) | ||
Jun 03, 2020 | 14.29 | 14.29 | 0 | +0.13(+0.92%) | ||
Jun 02, 2020 | 14.16 | 14.16 | 0 | +0.08(+0.57%) |