Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.484 | 3.484 | 0 | +0.02(+0.53%) | ||
Aug 28, 2020 | 3.465 | 3.465 | 0 | +0.00(+0.00%) | ||
Aug 27, 2020 | 3.465 | 3.465 | 0 | +0.01(+0.26%) | ||
Aug 26, 2020 | 3.456 | 3.456 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 3.456 | 3.456 | 0 | +0.01(+0.26%) | ||
Aug 24, 2020 | 3.447 | 3.447 | 0 | +0.01(+0.26%) | ||
Aug 21, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 3.438 | 3.438 | 0 | -0.01(-0.26%) | ||
Aug 13, 2020 | 3.447 | 3.447 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 3.447 | 3.447 | 0 | -0.01(-0.26%) | ||
Aug 11, 2020 | 3.456 | 3.456 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 3.456 | 3.456 | 0 | +0.01(+0.26%) | ||
Aug 07, 2020 | 3.447 | 3.447 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 3.447 | 3.447 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 3.447 | 3.447 | 0 | +0.01(+0.26%) | ||
Aug 04, 2020 | 3.438 | 3.438 | 0 | +0.00(+0.00%) | ||
Aug 03, 2020 | 3.438 | 3.438 | 0 | +0.01(+0.26%) | ||
Jul 31, 2020 | 3.429 | 3.429 | 0 | +0.02(+0.54%) | ||
Jul 30, 2020 | 3.411 | 3.411 | 0 | +0.01(+0.26%) | ||
Jul 29, 2020 | 3.402 | 3.402 | 0 | +0.01(+0.26%) | ||
Jul 28, 2020 | 3.393 | 3.393 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 3.393 | 3.393 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 3.393 | 3.393 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 3.393 | 3.393 | 0 | +0.01(+0.26%) | ||
Jul 22, 2020 | 3.384 | 3.384 | 0 | +0.01(+0.26%) | ||
Jul 21, 2020 | 3.375 | 3.375 | 0 | +0.02(+0.53%) | ||
Jul 20, 2020 | 3.358 | 3.358 | 0 | +0.01(+0.27%) | ||
Jul 17, 2020 | 3.349 | 3.349 | 0 | +0.01(+0.27%) | ||
Jul 16, 2020 | 3.340 | 3.340 | 0 | +0.01(+0.27%) | ||
Jul 15, 2020 | 3.331 | 3.331 | 0 | +0.02(+0.54%) | ||
Jul 14, 2020 | 3.313 | 3.313 | 0 | -0.01(-0.27%) | ||
Jul 13, 2020 | 3.322 | 3.322 | 0 | +0.01(+0.27%) | ||
Jul 10, 2020 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
Jul 08, 2020 | 3.313 | 3.313 | 0 | -0.01(-0.27%) | ||
Jul 07, 2020 | 3.322 | 3.322 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 3.322 | 3.322 | 0 | +0.02(+0.54%) | ||
Jul 02, 2020 | 3.304 | 3.304 | 0 | +0.01(+0.27%) | ||
Jul 01, 2020 | 3.295 | 3.295 | 0 | +0.02(+0.54%) | ||
Jun 30, 2020 | 3.278 | 3.278 | 0 | +0.02(+0.56%) | ||
Jun 29, 2020 | 3.259 | 3.259 | 0 | -0.02(-0.54%) | ||
Jun 26, 2020 | 3.277 | 3.277 | 0 | -0.02(-0.54%) | ||
Jun 25, 2020 | 3.295 | 3.295 | 0 | -0.01(-0.27%) | ||
Jun 24, 2020 | 3.303 | 3.303 | 0 | -0.03(-0.80%) | ||
Jun 23, 2020 | 3.330 | 3.330 | 0 | +0.01(+0.27%) | ||
Jun 22, 2020 | 3.321 | 3.321 | 0 | -0.01(-0.27%) | ||
Jun 19, 2020 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 3.330 | 3.330 | 0 | -0.02(-0.53%) | ||
Jun 17, 2020 | 3.348 | 3.348 | 0 | +0.01(+0.26%) | ||
Jun 16, 2020 | 3.339 | 3.339 | 0 | +0.04(+1.07%) | ||
Jun 15, 2020 | 3.303 | 3.303 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 3.303 | 3.303 | 0 | +0.01(+0.27%) | ||
Jun 11, 2020 | 3.295 | 3.295 | 0 | -0.05(-1.58%) | ||
Jun 10, 2020 | 3.348 | 3.348 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 3.348 | 3.348 | 0 | -0.01(-0.26%) | ||
Jun 08, 2020 | 3.356 | 3.356 | 0 | +0.01(+0.26%) | ||
Jun 05, 2020 | 3.348 | 3.348 | 0 | +0.04(+1.34%) | ||
Jun 04, 2020 | 3.303 | 3.303 | 0 | +0.02(+0.54%) | ||
Jun 03, 2020 | 3.286 | 3.286 | 0 | +0.03(+0.81%) | ||
Jun 02, 2020 | 3.259 | 3.259 | 0 | +0.04(+1.10%) |