Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 34.81 | 34.81 | 0 | -0.11(-0.32%) | ||
Aug 28, 2020 | 34.92 | 34.92 | 0 | +0.05(+0.14%) | ||
Aug 27, 2020 | 34.87 | 34.87 | 0 | -0.08(-0.23%) | ||
Aug 26, 2020 | 34.95 | 34.95 | 0 | +0.38(+1.10%) | ||
Aug 25, 2020 | 34.57 | 34.57 | 0 | +0.18(+0.52%) | ||
Aug 24, 2020 | 34.39 | 34.39 | 0 | +0.46(+1.36%) | ||
Aug 21, 2020 | 33.93 | 33.93 | 0 | +0.04(+0.12%) | ||
Aug 20, 2020 | 33.89 | 33.89 | 0 | -0.18(-0.53%) | ||
Aug 19, 2020 | 34.07 | 34.07 | 0 | -0.16(-0.47%) | ||
Aug 18, 2020 | 34.23 | 34.23 | 0 | +0.12(+0.35%) | ||
Aug 17, 2020 | 34.11 | 34.11 | 0 | +0.30(+0.89%) | ||
Aug 14, 2020 | 33.81 | 33.81 | 0 | -0.25(-0.73%) | ||
Aug 13, 2020 | 34.06 | 34.06 | 0 | +0.19(+0.56%) | ||
Aug 12, 2020 | 33.87 | 33.87 | 0 | +0.44(+1.32%) | ||
Aug 11, 2020 | 33.43 | 33.43 | 0 | +0.15(+0.45%) | ||
Aug 10, 2020 | 33.28 | 33.28 | 0 | -0.30(-0.89%) | ||
Aug 07, 2020 | 33.58 | 33.58 | 0 | -0.36(-1.06%) | ||
Aug 06, 2020 | 33.94 | 33.94 | 0 | +0.11(+0.33%) | ||
Aug 05, 2020 | 33.83 | 33.83 | 0 | +0.49(+1.47%) | ||
Aug 04, 2020 | 33.34 | 33.34 | 0 | +0.11(+0.33%) | ||
Aug 03, 2020 | 33.23 | 33.23 | 0 | +0.46(+1.40%) | ||
Jul 31, 2020 | 32.77 | 32.77 | 0 | -0.28(-0.85%) | ||
Jul 30, 2020 | 33.05 | 33.05 | 0 | -0.19(-0.57%) | ||
Jul 29, 2020 | 33.24 | 33.24 | 0 | +0.25(+0.76%) | ||
Jul 28, 2020 | 32.99 | 32.99 | 0 | -0.07(-0.21%) | ||
Jul 27, 2020 | 33.06 | 33.06 | 0 | +0.43(+1.32%) | ||
Jul 24, 2020 | 32.63 | 32.63 | 0 | -0.25(-0.76%) | ||
Jul 23, 2020 | 32.88 | 32.88 | 0 | -0.18(-0.54%) | ||
Jul 22, 2020 | 33.06 | 33.06 | 0 | -0.06(-0.18%) | ||
Jul 21, 2020 | 33.12 | 33.12 | 0 | +0.48(+1.47%) | ||
Jul 20, 2020 | 32.64 | 32.64 | 0 | +0.41(+1.27%) | ||
Jul 17, 2020 | 32.23 | 32.23 | 0 | +0.24(+0.75%) | ||
Jul 16, 2020 | 31.99 | 31.99 | 0 | -0.50(-1.54%) | ||
Jul 15, 2020 | 32.49 | 32.49 | 0 | +0.41(+1.28%) | ||
Jul 14, 2020 | 32.08 | 32.08 | 0 | +0.13(+0.41%) | ||
Jul 13, 2020 | 31.95 | 31.95 | 0 | -0.22(-0.68%) | ||
Jul 10, 2020 | 32.17 | 32.17 | 0 | +0.10(+0.31%) | ||
Jul 09, 2020 | 32.07 | 32.07 | 0 | +0.02(+0.06%) | ||
Jul 08, 2020 | 32.05 | 32.05 | 0 | +0.53(+1.68%) | ||
Jul 07, 2020 | 31.52 | 31.52 | 0 | -0.19(-0.60%) | ||
Jul 06, 2020 | 31.71 | 31.71 | 0 | +1.04(+3.39%) | ||
Jul 01, 2020 | 30.67 | 30.67 | 0 | +0.17(+0.56%) | ||
Jun 30, 2020 | 30.50 | 30.50 | 0 | +0.19(+0.63%) | ||
Jun 29, 2020 | 30.31 | 30.31 | 0 | -0.08(-0.26%) | ||
Jun 26, 2020 | 30.39 | 30.39 | 0 | -0.11(-0.36%) | ||
Jun 25, 2020 | 30.50 | 30.50 | 0 | +0.18(+0.59%) | ||
Jun 24, 2020 | 30.32 | 30.32 | 0 | -0.56(-1.81%) | ||
Jun 23, 2020 | 30.88 | 30.88 | 0 | +0.44(+1.45%) | ||
Jun 22, 2020 | 30.44 | 30.44 | 0 | +0.24(+0.79%) | ||
Jun 19, 2020 | 30.20 | 30.20 | 0 | +0.09(+0.30%) | ||
Jun 18, 2020 | 30.11 | 30.11 | 0 | -0.10(-0.33%) | ||
Jun 17, 2020 | 30.21 | 30.21 | 0 | +0.27(+0.90%) | ||
Jun 16, 2020 | 29.94 | 29.94 | 0 | +0.38(+1.29%) | ||
Jun 15, 2020 | 29.56 | 29.56 | 0 | +0.21(+0.72%) | ||
Jun 12, 2020 | 29.35 | 29.35 | 0 | +0.41(+1.42%) | ||
Jun 11, 2020 | 28.94 | 28.94 | 0 | -1.46(-4.80%) | ||
Jun 10, 2020 | 30.40 | 30.40 | 0 | +0.26(+0.86%) | ||
Jun 09, 2020 | 30.14 | 30.14 | 0 | -0.05(-0.17%) | ||
Jun 08, 2020 | 30.19 | 30.19 | 0 | -0.21(-0.69%) | ||
Jun 05, 2020 | 30.40 | 30.40 | 0 | +0.24(+0.80%) | ||
Jun 04, 2020 | 30.16 | 30.16 | 0 | +0.04(+0.13%) | ||
Jun 03, 2020 | 30.12 | 30.12 | 0 | +0.45(+1.52%) | ||
Jun 02, 2020 | 29.67 | 29.67 | 0 | +0.51(+1.75%) |