Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 35.11 | 35.11 | 0 | -0.07(-0.20%) | ||
Aug 28, 2020 | 35.18 | 35.18 | 0 | +0.16(+0.46%) | ||
Aug 27, 2020 | 35.02 | 35.02 | 0 | -0.05(-0.14%) | ||
Aug 26, 2020 | 35.07 | 35.07 | 0 | +0.17(+0.49%) | ||
Aug 25, 2020 | 34.90 | 34.90 | 0 | +0.07(+0.20%) | ||
Aug 24, 2020 | 34.83 | 34.83 | 0 | +0.28(+0.81%) | ||
Aug 21, 2020 | 34.55 | 34.55 | 0 | -0.09(-0.26%) | ||
Aug 20, 2020 | 34.64 | 34.64 | 0 | +0.02(+0.06%) | ||
Aug 19, 2020 | 34.62 | 34.62 | 0 | -0.22(-0.63%) | ||
Aug 18, 2020 | 34.84 | 34.84 | 0 | +0.08(+0.23%) | ||
Aug 17, 2020 | 34.76 | 34.76 | 0 | +0.10(+0.29%) | ||
Aug 14, 2020 | 34.66 | 34.66 | 0 | -0.05(-0.14%) | ||
Aug 13, 2020 | 34.71 | 34.71 | 0 | -0.07(-0.20%) | ||
Aug 12, 2020 | 34.78 | 34.78 | 0 | +0.33(+0.96%) | ||
Aug 11, 2020 | 34.45 | 34.45 | 0 | -0.10(-0.29%) | ||
Aug 10, 2020 | 34.55 | 34.55 | 0 | +0.02(+0.06%) | ||
Aug 07, 2020 | 34.53 | 34.53 | 0 | -0.14(-0.40%) | ||
Aug 06, 2020 | 34.67 | 34.67 | 0 | +0.11(+0.32%) | ||
Aug 05, 2020 | 34.56 | 34.56 | 0 | +0.13(+0.38%) | ||
Aug 04, 2020 | 34.43 | 34.43 | 0 | +0.19(+0.55%) | ||
Aug 03, 2020 | 34.24 | 34.24 | 0 | +0.19(+0.56%) | ||
Jul 31, 2020 | 34.05 | 34.05 | 0 | -0.23(-0.67%) | ||
Jul 30, 2020 | 34.28 | 34.28 | 0 | -0.18(-0.52%) | ||
Jul 29, 2020 | 34.46 | 34.46 | 0 | +0.19(+0.55%) | ||
Jul 28, 2020 | 34.27 | 34.27 | 0 | -0.13(-0.38%) | ||
Jul 27, 2020 | 34.40 | 34.40 | 0 | +0.28(+0.82%) | ||
Jul 24, 2020 | 34.12 | 34.12 | 0 | -0.08(-0.23%) | ||
Jul 23, 2020 | 34.20 | 34.20 | 0 | -0.22(-0.64%) | ||
Jul 22, 2020 | 34.42 | 34.42 | 0 | +0.02(+0.06%) | ||
Jul 21, 2020 | 34.40 | 34.40 | 0 | +0.17(+0.50%) | ||
Jul 20, 2020 | 34.23 | 34.23 | 0 | +0.17(+0.50%) | ||
Jul 17, 2020 | 34.06 | 34.06 | 0 | +0.09(+0.26%) | ||
Jul 16, 2020 | 33.97 | 33.97 | 0 | -0.16(-0.47%) | ||
Jul 15, 2020 | 34.13 | 34.13 | 0 | +0.20(+0.59%) | ||
Jul 14, 2020 | 33.93 | 33.93 | 0 | +0.26(+0.77%) | ||
Jul 13, 2020 | 33.67 | 33.67 | 0 | -0.15(-0.44%) | ||
Jul 10, 2020 | 33.82 | 33.82 | 0 | +0.19(+0.56%) | ||
Jul 09, 2020 | 33.63 | 33.63 | 0 | -0.19(-0.56%) | ||
Jul 08, 2020 | 33.82 | 33.82 | 0 | +0.19(+0.56%) | ||
Jul 07, 2020 | 33.63 | 33.63 | 0 | -0.25(-0.74%) | ||
Jul 06, 2020 | 33.88 | 33.88 | 0 | +0.31(+0.92%) | ||
Jul 02, 2020 | 33.57 | 33.57 | 0 | +0.22(+0.66%) | ||
Jul 01, 2020 | 33.35 | 33.35 | 0 | +0.21(+0.63%) | ||
Jun 30, 2020 | 33.14 | 33.14 | 0 | +0.15(+0.45%) | ||
Jun 29, 2020 | 32.99 | 32.99 | 0 | +0.18(+0.55%) | ||
Jun 26, 2020 | 32.81 | 32.81 | 0 | -0.40(-1.20%) | ||
Jun 25, 2020 | 33.21 | 33.21 | 0 | +0.19(+0.58%) | ||
Jun 24, 2020 | 33.02 | 33.02 | 0 | -0.56(-1.67%) | ||
Jun 23, 2020 | 33.58 | 33.58 | 0 | +0.17(+0.51%) | ||
Jun 22, 2020 | 33.41 | 33.41 | 0 | +0.19(+0.57%) | ||
Jun 19, 2020 | 33.22 | 33.22 | 0 | -0.18(-0.54%) | ||
Jun 18, 2020 | 33.40 | 33.40 | 0 | -0.03(-0.09%) | ||
Jun 17, 2020 | 33.43 | 33.43 | 0 | -0.01(-0.03%) | ||
Jun 16, 2020 | 33.44 | 33.44 | 0 | +0.36(+1.09%) | ||
Jun 15, 2020 | 33.08 | 33.08 | 0 | +0.08(+0.24%) | ||
Jun 12, 2020 | 33.00 | 33.00 | 0 | +0.28(+0.86%) | ||
Jun 11, 2020 | 32.72 | 32.72 | 0 | -1.30(-3.82%) | ||
Jun 10, 2020 | 34.02 | 34.02 | 0 | -0.06(-0.18%) | ||
Jun 09, 2020 | 34.08 | 34.08 | 0 | -0.19(-0.55%) | ||
Jun 08, 2020 | 34.27 | 34.27 | 0 | +0.35(+1.03%) | ||
Jun 05, 2020 | 33.92 | 33.92 | 0 | +0.50(+1.50%) | ||
Jun 04, 2020 | 33.42 | 33.42 | 0 | -0.09(-0.27%) | ||
Jun 03, 2020 | 33.51 | 33.51 | 0 | +0.38(+1.15%) | ||
Jun 02, 2020 | 33.13 | 33.13 | 0 | +0.23(+0.70%) |