Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 79.68 | 79.68 | 0 | +0.46(+0.58%) | ||
Aug 27, 2020 | 79.22 | 79.22 | 0 | -0.02(-0.03%) | ||
Aug 26, 2020 | 79.24 | 79.24 | 0 | +0.99(+1.27%) | ||
Aug 25, 2020 | 78.25 | 78.25 | 0 | +0.73(+0.94%) | ||
Aug 24, 2020 | 77.52 | 77.52 | 0 | +0.26(+0.34%) | ||
Aug 21, 2020 | 77.26 | 77.26 | 0 | -0.13(-0.17%) | ||
Aug 20, 2020 | 77.39 | 77.39 | 0 | +0.62(+0.81%) | ||
Aug 19, 2020 | 76.77 | 76.77 | 0 | -0.55(-0.71%) | ||
Aug 18, 2020 | 77.32 | 77.32 | 0 | +0.37(+0.48%) | ||
Aug 17, 2020 | 76.95 | 76.95 | 0 | +0.85(+1.12%) | ||
Aug 14, 2020 | 76.10 | 76.10 | 0 | -0.31(-0.41%) | ||
Aug 13, 2020 | 76.41 | 76.41 | 0 | +0.40(+0.53%) | ||
Aug 12, 2020 | 76.01 | 76.01 | 0 | +1.24(+1.66%) | ||
Aug 11, 2020 | 74.77 | 74.77 | 0 | -0.67(-0.89%) | ||
Aug 10, 2020 | 75.44 | 75.44 | 0 | -0.79(-1.04%) | ||
Aug 07, 2020 | 76.23 | 76.23 | 0 | -0.68(-0.88%) | ||
Aug 06, 2020 | 76.91 | 76.91 | 0 | +0.48(+0.63%) | ||
Aug 05, 2020 | 76.43 | 76.43 | 0 | +0.96(+1.27%) | ||
Aug 04, 2020 | 75.47 | 75.47 | 0 | +0.06(+0.08%) | ||
Aug 03, 2020 | 75.41 | 75.41 | 0 | +0.79(+1.06%) | ||
Jul 31, 2020 | 74.62 | 74.62 | 0 | +0.13(+0.17%) | ||
Jul 30, 2020 | 74.49 | 74.49 | 0 | -0.14(-0.19%) | ||
Jul 29, 2020 | 74.63 | 74.63 | 0 | +1.34(+1.83%) | ||
Jul 28, 2020 | 73.29 | 73.29 | 0 | -0.75(-1.01%) | ||
Jul 27, 2020 | 74.04 | 74.04 | 0 | +1.01(+1.38%) | ||
Jul 24, 2020 | 73.03 | 73.03 | 0 | -0.42(-0.57%) | ||
Jul 23, 2020 | 73.45 | 73.45 | 0 | -1.47(-1.96%) | ||
Jul 22, 2020 | 74.92 | 74.92 | 0 | +0.47(+0.63%) | ||
Jul 21, 2020 | 74.45 | 74.45 | 0 | -0.52(-0.69%) | ||
Jul 20, 2020 | 74.97 | 74.97 | 0 | +2.00(+2.74%) | ||
Jul 17, 2020 | 72.97 | 72.97 | 0 | +0.54(+0.75%) | ||
Jul 16, 2020 | 72.43 | 72.43 | 0 | -0.55(-0.75%) | ||
Jul 15, 2020 | 72.98 | 72.98 | 0 | +0.70(+0.97%) | ||
Jul 14, 2020 | 72.28 | 72.28 | 0 | +0.88(+1.23%) | ||
Jul 13, 2020 | 71.40 | 71.40 | 0 | -1.68(-2.30%) | ||
Jul 10, 2020 | 73.08 | 73.08 | 0 | +0.20(+0.27%) | ||
Jul 09, 2020 | 72.88 | 72.88 | 0 | +0.14(+0.19%) | ||
Jul 08, 2020 | 72.74 | 72.74 | 0 | +1.02(+1.42%) | ||
Jul 07, 2020 | 71.72 | 71.72 | 0 | -0.82(-1.13%) | ||
Jul 06, 2020 | 72.54 | 72.54 | 0 | +1.20(+1.68%) | ||
Jul 02, 2020 | 71.34 | 71.34 | 0 | +0.30(+0.42%) | ||
Jul 01, 2020 | 71.04 | 71.04 | 0 | +0.97(+1.38%) | ||
Jun 30, 2020 | 70.07 | 70.07 | 0 | +1.23(+1.79%) | ||
Jun 29, 2020 | 68.84 | 68.84 | 0 | +0.67(+0.98%) | ||
Jun 26, 2020 | 68.17 | 68.17 | 0 | -1.37(-1.97%) | ||
Jun 25, 2020 | 69.54 | 69.54 | 0 | +0.85(+1.24%) | ||
Jun 24, 2020 | 68.69 | 68.69 | 0 | -1.85(-2.62%) | ||
Jun 23, 2020 | 70.54 | 70.54 | 0 | +0.39(+0.56%) | ||
Jun 22, 2020 | 70.15 | 70.15 | 0 | +0.92(+1.33%) | ||
Jun 19, 2020 | 69.23 | 69.23 | 0 | -0.15(-0.22%) | ||
Jun 18, 2020 | 69.38 | 69.38 | 0 | +0.34(+0.49%) | ||
Jun 17, 2020 | 69.04 | 69.04 | 0 | +0.25(+0.36%) | ||
Jun 16, 2020 | 68.79 | 68.79 | 0 | +1.28(+1.90%) | ||
Jun 15, 2020 | 67.51 | 67.51 | 0 | +0.86(+1.29%) | ||
Jun 12, 2020 | 66.65 | 66.65 | 0 | +0.68(+1.03%) | ||
Jun 11, 2020 | 65.97 | 65.97 | 0 | -3.63(-5.22%) | ||
Jun 10, 2020 | 69.60 | 69.60 | 0 | +0.45(+0.65%) | ||
Jun 09, 2020 | 69.15 | 69.15 | 0 | -0.27(-0.39%) | ||
Jun 08, 2020 | 69.42 | 69.42 | 0 | +0.35(+0.51%) | ||
Jun 05, 2020 | 69.07 | 69.07 | 0 | +1.81(+2.69%) | ||
Jun 04, 2020 | 67.26 | 67.26 | 0 | -1.20(-1.75%) | ||
Jun 03, 2020 | 68.46 | 68.46 | 0 | +0.51(+0.75%) | ||
Jun 02, 2020 | 67.95 | 67.95 | 0 | +0.67(+1.00%) |