Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | ||
Sep 29, 2020 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | ||
Sep 28, 2020 | 11.32 | 11.32 | 0 | +0.09(+0.80%) | ||
Sep 25, 2020 | 11.23 | 11.23 | 0 | +0.04(+0.36%) | ||
Sep 24, 2020 | 11.19 | 11.19 | 0 | -0.05(-0.44%) | ||
Sep 23, 2020 | 11.24 | 11.24 | 0 | -0.10(-0.88%) | ||
Sep 22, 2020 | 11.34 | 11.34 | 0 | +0.03(+0.27%) | ||
Sep 21, 2020 | 11.31 | 11.31 | 0 | -0.12(-1.05%) | ||
Sep 18, 2020 | 11.43 | 11.43 | 0 | -0.04(-0.35%) | ||
Sep 17, 2020 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | ||
Sep 16, 2020 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | ||
Sep 15, 2020 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | ||
Sep 14, 2020 | 11.47 | 11.47 | 0 | +0.08(+0.70%) | ||
Sep 11, 2020 | 11.39 | 11.39 | 0 | +0.02(+0.18%) | ||
Sep 10, 2020 | 11.37 | 11.37 | 0 | -0.06(-0.52%) | ||
Sep 09, 2020 | 11.43 | 11.43 | 0 | +0.07(+0.62%) | ||
Sep 08, 2020 | 11.36 | 11.36 | 0 | -0.11(-0.96%) | ||
Sep 04, 2020 | 11.47 | 11.47 | 0 | -0.04(-0.35%) | ||
Sep 03, 2020 | 11.51 | 11.51 | 0 | -0.13(-1.12%) | ||
Sep 02, 2020 | 11.64 | 11.64 | 0 | +0.08(+0.69%) | ||
Sep 01, 2020 | 11.56 | 11.56 | 0 | +0.05(+0.43%) | ||
Aug 31, 2020 | 11.51 | 11.51 | 0 | -0.03(-0.26%) | ||
Aug 28, 2020 | 11.54 | 11.54 | 0 | +0.04(+0.35%) | ||
Aug 27, 2020 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | ||
Aug 26, 2020 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | ||
Aug 25, 2020 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 11.49 | 11.49 | 0 | +0.06(+0.52%) | ||
Aug 21, 2020 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | ||
Aug 20, 2020 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 11.44 | 11.44 | 0 | -0.03(-0.26%) | ||
Aug 18, 2020 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
Aug 17, 2020 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | ||
Aug 14, 2020 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 11.44 | 11.44 | 0 | -0.02(-0.17%) | ||
Aug 12, 2020 | 11.46 | 11.46 | 0 | +0.04(+0.35%) | ||
Aug 11, 2020 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Aug 10, 2020 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Aug 07, 2020 | 11.42 | 11.42 | 0 | +0.01(+0.09%) | ||
Aug 06, 2020 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
Aug 05, 2020 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | ||
Aug 04, 2020 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | ||
Aug 03, 2020 | 11.32 | 11.32 | 0 | +0.04(+0.35%) | ||
Jul 31, 2020 | 11.28 | 11.28 | 0 | -0.02(-0.18%) | ||
Jul 30, 2020 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | ||
Jul 29, 2020 | 11.32 | 11.32 | 0 | +0.08(+0.71%) | ||
Jul 28, 2020 | 11.24 | 11.24 | 0 | -0.03(-0.27%) | ||
Jul 27, 2020 | 11.27 | 11.27 | 0 | +0.05(+0.45%) | ||
Jul 24, 2020 | 11.22 | 11.22 | 0 | -0.03(-0.27%) | ||
Jul 23, 2020 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | ||
Jul 22, 2020 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | ||
Jul 21, 2020 | 11.24 | 11.24 | 0 | +0.05(+0.45%) | ||
Jul 20, 2020 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | ||
Jul 17, 2020 | 11.18 | 11.18 | 0 | +0.03(+0.27%) | ||
Jul 16, 2020 | 11.15 | 11.15 | 0 | -0.01(-0.09%) | ||
Jul 15, 2020 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | ||
Jul 14, 2020 | 11.08 | 11.08 | 0 | +0.06(+0.54%) | ||
Jul 13, 2020 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | ||
Jul 10, 2020 | 11.04 | 11.04 | 0 | +0.05(+0.45%) | ||
Jul 09, 2020 | 10.99 | 10.99 | 0 | -0.05(-0.45%) | ||
Jul 08, 2020 | 11.04 | 11.04 | 0 | +0.03(+0.27%) | ||
Jul 07, 2020 | 11.01 | 11.01 | 0 | -0.06(-0.54%) | ||
Jul 06, 2020 | 11.07 | 11.07 | 0 | +0.06(+0.54%) | ||
Jul 02, 2020 | 11.01 | 11.01 | 0 | +0.05(+0.46%) |