Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 27.58 | 27.58 | 0 | +0.11(+0.40%) | ||
Sep 29, 2020 | 27.47 | 27.47 | 0 | -0.44(-1.58%) | ||
Sep 28, 2020 | 27.91 | 27.91 | 0 | +0.82(+3.03%) | ||
Sep 25, 2020 | 27.09 | 27.09 | 0 | +0.26(+0.97%) | ||
Sep 24, 2020 | 26.83 | 26.83 | 0 | -0.04(-0.15%) | ||
Sep 23, 2020 | 26.87 | 26.87 | 0 | -0.43(-1.58%) | ||
Sep 22, 2020 | 27.30 | 27.30 | 0 | -0.10(-0.36%) | ||
Sep 21, 2020 | 27.40 | 27.40 | 0 | -1.14(-3.99%) | ||
Sep 18, 2020 | 28.54 | 28.54 | 0 | -0.05(-0.17%) | ||
Sep 17, 2020 | 28.59 | 28.59 | 0 | -0.04(-0.14%) | ||
Sep 16, 2020 | 28.63 | 28.63 | 0 | +0.24(+0.85%) | ||
Sep 15, 2020 | 28.39 | 28.39 | 0 | +0.01(+0.04%) | ||
Sep 14, 2020 | 28.38 | 28.38 | 0 | +0.52(+1.87%) | ||
Sep 11, 2020 | 27.86 | 27.86 | 0 | -0.19(-0.68%) | ||
Sep 10, 2020 | 28.05 | 28.05 | 0 | -0.40(-1.41%) | ||
Sep 09, 2020 | 28.45 | 28.45 | 0 | +0.27(+0.96%) | ||
Sep 08, 2020 | 28.18 | 28.18 | 0 | -0.49(-1.71%) | ||
Sep 04, 2020 | 28.67 | 28.67 | 0 | +0.06(+0.21%) | ||
Sep 03, 2020 | 28.61 | 28.61 | 0 | -0.68(-2.32%) | ||
Sep 02, 2020 | 29.29 | 29.29 | 0 | +0.13(+0.45%) | ||
Sep 01, 2020 | 29.16 | 29.16 | 0 | +0.02(+0.07%) | ||
Aug 31, 2020 | 29.14 | 29.14 | 0 | -0.57(-1.92%) | ||
Aug 28, 2020 | 29.71 | 29.71 | 0 | +0.32(+1.09%) | ||
Aug 27, 2020 | 29.39 | 29.39 | 0 | +0.20(+0.69%) | ||
Aug 26, 2020 | 29.19 | 29.19 | 0 | -0.28(-0.95%) | ||
Aug 25, 2020 | 29.47 | 29.47 | 0 | +0.06(+0.20%) | ||
Aug 24, 2020 | 29.41 | 29.41 | 0 | +0.83(+2.90%) | ||
Aug 21, 2020 | 28.58 | 28.58 | 0 | -0.32(-1.11%) | ||
Aug 20, 2020 | 28.90 | 28.90 | 0 | -0.26(-0.89%) | ||
Aug 19, 2020 | 29.16 | 29.16 | 0 | +0.09(+0.31%) | ||
Aug 18, 2020 | 29.07 | 29.07 | 0 | -0.36(-1.22%) | ||
Aug 17, 2020 | 29.43 | 29.43 | 0 | -0.19(-0.64%) | ||
Aug 14, 2020 | 29.62 | 29.62 | 0 | +0.03(+0.10%) | ||
Aug 13, 2020 | 29.59 | 29.59 | 0 | -0.10(-0.34%) | ||
Aug 12, 2020 | 29.69 | 29.69 | 0 | +0.02(+0.07%) | ||
Aug 11, 2020 | 29.67 | 29.67 | 0 | +0.24(+0.82%) | ||
Aug 10, 2020 | 29.43 | 29.43 | 0 | +0.53(+1.83%) | ||
Aug 07, 2020 | 28.90 | 28.90 | 0 | +0.37(+1.30%) | ||
Aug 06, 2020 | 28.53 | 28.53 | 0 | -0.13(-0.45%) | ||
Aug 05, 2020 | 28.66 | 28.66 | 0 | +0.35(+1.24%) | ||
Aug 04, 2020 | 28.31 | 28.31 | 0 | +0.37(+1.32%) | ||
Aug 03, 2020 | 27.94 | 27.94 | 0 | +0.27(+0.98%) | ||
Jul 31, 2020 | 27.67 | 27.67 | 0 | -0.32(-1.14%) | ||
Jul 30, 2020 | 27.99 | 27.99 | 0 | -0.22(-0.78%) | ||
Jul 29, 2020 | 28.21 | 28.21 | 0 | +0.48(+1.73%) | ||
Jul 28, 2020 | 27.73 | 27.73 | 0 | -0.08(-0.29%) | ||
Jul 27, 2020 | 27.81 | 27.81 | 0 | +0.14(+0.51%) | ||
Jul 24, 2020 | 27.67 | 27.67 | 0 | -0.28(-1.00%) | ||
Jul 23, 2020 | 27.95 | 27.95 | 0 | -0.03(-0.11%) | ||
Jul 22, 2020 | 27.98 | 27.98 | 0 | +0.10(+0.36%) | ||
Jul 21, 2020 | 27.88 | 27.88 | 0 | +0.46(+1.68%) | ||
Jul 20, 2020 | 27.42 | 27.42 | 0 | -0.37(-1.33%) | ||
Jul 17, 2020 | 27.79 | 27.79 | 0 | -0.10(-0.36%) | ||
Jul 16, 2020 | 27.89 | 27.89 | 0 | +0.01(+0.04%) | ||
Jul 15, 2020 | 27.88 | 27.88 | 0 | +1.25(+4.69%) | ||
Jul 14, 2020 | 26.63 | 26.63 | 0 | +0.43(+1.64%) | ||
Jul 13, 2020 | 26.20 | 26.20 | 0 | -0.13(-0.49%) | ||
Jul 10, 2020 | 26.33 | 26.33 | 0 | +0.65(+2.53%) | ||
Jul 09, 2020 | 25.68 | 25.68 | 0 | -0.61(-2.32%) | ||
Jul 08, 2020 | 26.29 | 26.29 | 0 | +0.05(+0.19%) | ||
Jul 07, 2020 | 26.24 | 26.24 | 0 | -0.46(-1.72%) | ||
Jul 06, 2020 | 26.70 | 26.70 | 0 | +0.35(+1.33%) | ||
Jul 02, 2020 | 26.35 | 26.35 | 0 | -0.02(-0.08%) |