Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 15.43 | 15.43 | 0 | +0.07(+0.46%) | ||
Sep 29, 2020 | 15.36 | 15.36 | 0 | -0.10(-0.65%) | ||
Sep 28, 2020 | 15.46 | 15.46 | 0 | +0.35(+2.32%) | ||
Sep 25, 2020 | 15.11 | 15.11 | 0 | +0.15(+1.00%) | ||
Sep 24, 2020 | 14.96 | 14.96 | 0 | +0.05(+0.34%) | ||
Sep 23, 2020 | 14.91 | 14.91 | 0 | -0.39(-2.55%) | ||
Sep 22, 2020 | 15.30 | 15.30 | 0 | +0.06(+0.39%) | ||
Sep 21, 2020 | 15.24 | 15.24 | 0 | -0.47(-2.99%) | ||
Sep 18, 2020 | 15.71 | 15.71 | 0 | -0.12(-0.76%) | ||
Sep 17, 2020 | 15.83 | 15.83 | 0 | -0.07(-0.44%) | ||
Sep 16, 2020 | 15.90 | 15.90 | 0 | +0.12(+0.76%) | ||
Sep 15, 2020 | 15.78 | 15.78 | 0 | -0.04(-0.25%) | ||
Sep 14, 2020 | 15.82 | 15.82 | 0 | +0.25(+1.61%) | ||
Sep 11, 2020 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | ||
Sep 10, 2020 | 15.55 | 15.55 | 0 | -0.22(-1.40%) | ||
Sep 09, 2020 | 15.77 | 15.77 | 0 | +0.17(+1.09%) | ||
Sep 08, 2020 | 15.60 | 15.60 | 0 | -0.37(-2.32%) | ||
Sep 04, 2020 | 15.97 | 15.97 | 0 | -0.01(-0.06%) | ||
Sep 03, 2020 | 15.98 | 15.98 | 0 | -0.40(-2.44%) | ||
Sep 02, 2020 | 16.38 | 16.38 | 0 | +0.19(+1.17%) | ||
Sep 01, 2020 | 16.19 | 16.19 | 0 | +0.13(+0.81%) | ||
Aug 31, 2020 | 16.06 | 16.06 | 0 | -0.19(-1.17%) | ||
Aug 28, 2020 | 16.25 | 16.25 | 0 | +0.12(+0.74%) | ||
Aug 27, 2020 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Aug 26, 2020 | 16.05 | 16.05 | 0 | -0.07(-0.43%) | ||
Aug 25, 2020 | 16.12 | 16.12 | 0 | -0.01(-0.06%) | ||
Aug 24, 2020 | 16.13 | 16.13 | 0 | +0.28(+1.77%) | ||
Aug 21, 2020 | 15.85 | 15.85 | 0 | -0.05(-0.31%) | ||
Aug 20, 2020 | 15.90 | 15.90 | 0 | -0.12(-0.75%) | ||
Aug 19, 2020 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | ||
Aug 18, 2020 | 16.04 | 16.04 | 0 | -0.14(-0.87%) | ||
Aug 17, 2020 | 16.18 | 16.18 | 0 | -0.04(-0.25%) | ||
Aug 14, 2020 | 16.22 | 16.22 | 0 | +0.05(+0.31%) | ||
Aug 13, 2020 | 16.17 | 16.17 | 0 | -0.10(-0.61%) | ||
Aug 12, 2020 | 16.27 | 16.27 | 0 | +0.10(+0.62%) | ||
Aug 11, 2020 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | ||
Aug 10, 2020 | 16.18 | 16.18 | 0 | +0.21(+1.31%) | ||
Aug 07, 2020 | 15.97 | 15.97 | 0 | +0.24(+1.53%) | ||
Aug 06, 2020 | 15.73 | 15.73 | 0 | -0.02(-0.13%) | ||
Aug 05, 2020 | 15.75 | 15.75 | 0 | +0.23(+1.48%) | ||
Aug 04, 2020 | 15.52 | 15.52 | 0 | +0.07(+0.45%) | ||
Aug 03, 2020 | 15.45 | 15.45 | 0 | +0.16(+1.05%) | ||
Jul 31, 2020 | 15.29 | 15.29 | 0 | -0.07(-0.46%) | ||
Jul 30, 2020 | 15.36 | 15.36 | 0 | -0.16(-1.03%) | ||
Jul 29, 2020 | 15.52 | 15.52 | 0 | +0.31(+2.04%) | ||
Jul 28, 2020 | 15.21 | 15.21 | 0 | -0.12(-0.78%) | ||
Jul 27, 2020 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | ||
Jul 24, 2020 | 15.24 | 15.24 | 0 | -0.18(-1.17%) | ||
Jul 23, 2020 | 15.42 | 15.42 | 0 | +0.04(+0.26%) | ||
Jul 22, 2020 | 15.38 | 15.38 | 0 | +0.04(+0.26%) | ||
Jul 21, 2020 | 15.34 | 15.34 | 0 | +0.27(+1.79%) | ||
Jul 20, 2020 | 15.07 | 15.07 | 0 | -0.10(-0.66%) | ||
Jul 17, 2020 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | ||
Jul 16, 2020 | 15.19 | 15.19 | 0 | +0.40(+2.70%) | ||
Jul 14, 2020 | 14.79 | 14.79 | 0 | +0.24(+1.65%) | ||
Jul 13, 2020 | 14.55 | 14.55 | 0 | -0.08(-0.55%) | ||
Jul 10, 2020 | 14.63 | 14.63 | 0 | +0.33(+2.31%) | ||
Jul 09, 2020 | 14.30 | 14.30 | 0 | -0.32(-2.19%) | ||
Jul 08, 2020 | 14.62 | 14.62 | 0 | +0.08(+0.55%) | ||
Jul 07, 2020 | 14.54 | 14.54 | 0 | -0.30(-2.02%) | ||
Jul 06, 2020 | 14.84 | 14.84 | 0 | +0.20(+1.37%) | ||
Jul 02, 2020 | 14.64 | 14.64 | 0 | +0.08(+0.55%) |