Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 29.23 | 29.23 | 0 | +0.13(+0.45%) | ||
Sep 29, 2020 | 29.10 | 29.10 | 0 | +0.01(+0.03%) | ||
Sep 28, 2020 | 29.09 | 29.09 | 0 | +0.48(+1.68%) | ||
Sep 25, 2020 | 28.61 | 28.61 | 0 | +0.57(+2.03%) | ||
Sep 24, 2020 | 28.04 | 28.04 | 0 | -0.03(-0.11%) | ||
Sep 23, 2020 | 28.07 | 28.07 | 0 | -0.65(-2.26%) | ||
Sep 22, 2020 | 28.72 | 28.72 | 0 | +0.41(+1.45%) | ||
Sep 21, 2020 | 28.31 | 28.31 | 0 | -0.15(-0.53%) | ||
Sep 18, 2020 | 28.46 | 28.46 | 0 | -0.20(-0.70%) | ||
Sep 17, 2020 | 28.66 | 28.66 | 0 | -0.20(-0.69%) | ||
Sep 16, 2020 | 28.86 | 28.86 | 0 | -0.19(-0.65%) | ||
Sep 15, 2020 | 29.05 | 29.05 | 0 | +0.36(+1.25%) | ||
Sep 14, 2020 | 28.69 | 28.69 | 0 | +0.40(+1.41%) | ||
Sep 11, 2020 | 28.29 | 28.29 | 0 | -0.07(-0.25%) | ||
Sep 10, 2020 | 28.36 | 28.36 | 0 | -0.42(-1.46%) | ||
Sep 09, 2020 | 28.78 | 28.78 | 0 | +0.57(+2.02%) | ||
Sep 08, 2020 | 28.21 | 28.21 | 0 | -0.79(-2.72%) | ||
Sep 04, 2020 | 29.00 | 29.00 | 0 | -0.51(-1.73%) | ||
Sep 03, 2020 | 29.51 | 29.51 | 0 | -1.26(-4.09%) | ||
Sep 02, 2020 | 30.77 | 30.77 | 0 | +0.35(+1.15%) | ||
Sep 01, 2020 | 30.42 | 30.42 | 0 | +0.34(+1.13%) | ||
Aug 31, 2020 | 30.08 | 30.08 | 0 | -0.07(-0.23%) | ||
Aug 28, 2020 | 30.15 | 30.15 | 0 | +0.24(+0.80%) | ||
Aug 27, 2020 | 29.91 | 29.91 | 0 | +0.02(+0.07%) | ||
Aug 26, 2020 | 29.89 | 29.89 | 0 | +0.65(+2.22%) | ||
Aug 25, 2020 | 29.24 | 29.24 | 0 | +0.24(+0.83%) | ||
Aug 24, 2020 | 29.00 | 29.00 | 0 | +0.06(+0.21%) | ||
Aug 21, 2020 | 28.94 | 28.94 | 0 | +0.03(+0.10%) | ||
Aug 20, 2020 | 28.91 | 28.91 | 0 | +0.15(+0.52%) | ||
Aug 19, 2020 | 28.76 | 28.76 | 0 | -0.27(-0.93%) | ||
Aug 18, 2020 | 29.03 | 29.03 | 0 | +0.09(+0.31%) | ||
Aug 17, 2020 | 28.94 | 28.94 | 0 | +0.27(+0.94%) | ||
Aug 14, 2020 | 28.67 | 28.67 | 0 | -0.20(-0.69%) | ||
Aug 13, 2020 | 28.87 | 28.87 | 0 | +0.16(+0.56%) | ||
Aug 12, 2020 | 28.71 | 28.71 | 0 | +0.38(+1.34%) | ||
Aug 11, 2020 | 28.33 | 28.33 | 0 | -0.29(-1.01%) | ||
Aug 10, 2020 | 28.62 | 28.62 | 0 | -0.16(-0.56%) | ||
Aug 07, 2020 | 28.78 | 28.78 | 0 | -0.09(-0.31%) | ||
Aug 06, 2020 | 28.87 | 28.87 | 0 | +0.11(+0.38%) | ||
Aug 05, 2020 | 28.76 | 28.76 | 0 | +0.24(+0.84%) | ||
Aug 04, 2020 | 28.52 | 28.52 | 0 | +0.01(+0.04%) | ||
Aug 03, 2020 | 28.51 | 28.51 | 0 | +0.33(+1.17%) | ||
Jul 31, 2020 | 28.18 | 28.18 | 0 | +0.09(+0.32%) | ||
Jul 30, 2020 | 28.09 | 28.09 | 0 | -0.10(-0.35%) | ||
Jul 29, 2020 | 28.19 | 28.19 | 0 | +0.44(+1.59%) | ||
Jul 28, 2020 | 27.75 | 27.75 | 0 | -0.25(-0.89%) | ||
Jul 27, 2020 | 28.00 | 28.00 | 0 | +0.33(+1.19%) | ||
Jul 24, 2020 | 27.67 | 27.67 | 0 | -0.21(-0.75%) | ||
Jul 23, 2020 | 27.88 | 27.88 | 0 | -0.44(-1.55%) | ||
Jul 22, 2020 | 28.32 | 28.32 | 0 | +0.10(+0.35%) | ||
Jul 21, 2020 | 28.22 | 28.22 | 0 | -0.22(-0.77%) | ||
Jul 20, 2020 | 28.44 | 28.44 | 0 | +0.54(+1.94%) | ||
Jul 17, 2020 | 27.90 | 27.90 | 0 | +0.34(+1.23%) | ||
Jul 16, 2020 | 27.56 | 27.56 | 0 | -0.22(-0.79%) | ||
Jul 15, 2020 | 27.78 | 27.78 | 0 | +0.35(+1.28%) | ||
Jul 14, 2020 | 27.43 | 27.43 | 0 | +0.35(+1.29%) | ||
Jul 13, 2020 | 27.08 | 27.08 | 0 | -0.57(-2.06%) | ||
Jul 10, 2020 | 27.65 | 27.65 | 0 | +0.03(+0.11%) | ||
Jul 09, 2020 | 27.62 | 27.62 | 0 | -0.01(-0.04%) | ||
Jul 08, 2020 | 27.63 | 27.63 | 0 | +0.38(+1.39%) | ||
Jul 07, 2020 | 27.25 | 27.25 | 0 | -0.20(-0.73%) | ||
Jul 06, 2020 | 27.45 | 27.45 | 0 | +0.42(+1.55%) | ||
Jul 02, 2020 | 27.03 | 27.03 | 0 | +0.10(+0.37%) |