Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 59.83 | 59.83 | 0 | +0.36(+0.61%) | ||
Sep 29, 2020 | 59.47 | 59.47 | 0 | -0.01(-0.02%) | ||
Sep 28, 2020 | 59.48 | 59.48 | 0 | +0.86(+1.47%) | ||
Sep 25, 2020 | 58.62 | 58.62 | 0 | +1.15(+2.00%) | ||
Sep 24, 2020 | 57.47 | 57.47 | 0 | +0.06(+0.10%) | ||
Sep 23, 2020 | 57.41 | 57.41 | 0 | -1.52(-2.58%) | ||
Sep 22, 2020 | 58.93 | 58.93 | 0 | +0.56(+0.96%) | ||
Sep 21, 2020 | 58.37 | 58.37 | 0 | -0.43(-0.73%) | ||
Sep 18, 2020 | 58.80 | 58.80 | 0 | -0.22(-0.37%) | ||
Sep 17, 2020 | 59.02 | 59.02 | 0 | -0.67(-1.12%) | ||
Sep 16, 2020 | 59.69 | 59.69 | 0 | -0.48(-0.80%) | ||
Sep 15, 2020 | 60.17 | 60.17 | 0 | +0.86(+1.45%) | ||
Sep 14, 2020 | 59.31 | 59.31 | 0 | +0.99(+1.70%) | ||
Sep 11, 2020 | 58.32 | 58.32 | 0 | -0.08(-0.14%) | ||
Sep 10, 2020 | 58.40 | 58.40 | 0 | -0.97(-1.63%) | ||
Sep 09, 2020 | 59.37 | 59.37 | 0 | +1.29(+2.22%) | ||
Sep 08, 2020 | 58.08 | 58.08 | 0 | -2.01(-3.34%) | ||
Sep 04, 2020 | 60.09 | 60.09 | 0 | -0.72(-1.18%) | ||
Sep 03, 2020 | 60.81 | 60.81 | 0 | -2.50(-3.95%) | ||
Sep 02, 2020 | 63.31 | 63.31 | 0 | +0.55(+0.88%) | ||
Sep 01, 2020 | 62.76 | 62.76 | 0 | +0.52(+0.84%) | ||
Aug 31, 2020 | 62.24 | 62.24 | 0 | +0.36(+0.58%) | ||
Aug 28, 2020 | 61.88 | 61.88 | 0 | +0.31(+0.50%) | ||
Aug 27, 2020 | 61.57 | 61.57 | 0 | -0.05(-0.08%) | ||
Aug 26, 2020 | 61.62 | 61.62 | 0 | +1.34(+2.22%) | ||
Aug 25, 2020 | 60.28 | 60.28 | 0 | +0.53(+0.89%) | ||
Aug 24, 2020 | 59.75 | 59.75 | 0 | +0.19(+0.32%) | ||
Aug 21, 2020 | 59.56 | 59.56 | 0 | -0.02(-0.03%) | ||
Aug 20, 2020 | 59.58 | 59.58 | 0 | +0.52(+0.88%) | ||
Aug 19, 2020 | 59.06 | 59.06 | 0 | -0.42(-0.71%) | ||
Aug 18, 2020 | 59.48 | 59.48 | 0 | +0.35(+0.59%) | ||
Aug 17, 2020 | 59.13 | 59.13 | 0 | +0.64(+1.09%) | ||
Aug 14, 2020 | 58.49 | 58.49 | 0 | -0.07(-0.12%) | ||
Aug 13, 2020 | 58.56 | 58.56 | 0 | +0.23(+0.39%) | ||
Aug 12, 2020 | 58.33 | 58.33 | 0 | +1.08(+1.89%) | ||
Aug 11, 2020 | 57.25 | 57.25 | 0 | -0.68(-1.17%) | ||
Aug 10, 2020 | 57.93 | 57.93 | 0 | -0.35(-0.60%) | ||
Aug 07, 2020 | 58.28 | 58.28 | 0 | -0.48(-0.82%) | ||
Aug 06, 2020 | 58.76 | 58.76 | 0 | +0.44(+0.75%) | ||
Aug 05, 2020 | 58.32 | 58.32 | 0 | +0.37(+0.64%) | ||
Aug 04, 2020 | 57.95 | 57.95 | 0 | +0.22(+0.38%) | ||
Aug 03, 2020 | 57.73 | 57.73 | 0 | +0.52(+0.91%) | ||
Jul 31, 2020 | 57.21 | 57.21 | 0 | +0.17(+0.30%) | ||
Jul 30, 2020 | 57.04 | 57.04 | 0 | -0.11(-0.19%) | ||
Jul 29, 2020 | 57.15 | 57.15 | 0 | +0.70(+1.24%) | ||
Jul 28, 2020 | 56.45 | 56.45 | 0 | -0.60(-1.05%) | ||
Jul 27, 2020 | 57.05 | 57.05 | 0 | +0.86(+1.53%) | ||
Jul 24, 2020 | 56.19 | 56.19 | 0 | -0.41(-0.72%) | ||
Jul 23, 2020 | 56.60 | 56.60 | 0 | -1.05(-1.82%) | ||
Jul 22, 2020 | 57.65 | 57.65 | 0 | +0.21(+0.37%) | ||
Jul 21, 2020 | 57.44 | 57.44 | 0 | -0.37(-0.64%) | ||
Jul 20, 2020 | 57.81 | 57.81 | 0 | +1.19(+2.10%) | ||
Jul 17, 2020 | 56.62 | 56.62 | 0 | +0.01(+0.02%) | ||
Jul 16, 2020 | 56.61 | 56.61 | 0 | -0.31(-0.54%) | ||
Jul 15, 2020 | 56.92 | 56.92 | 0 | +0.36(+0.64%) | ||
Jul 14, 2020 | 56.56 | 56.56 | 0 | +0.63(+1.13%) | ||
Jul 13, 2020 | 55.93 | 55.93 | 0 | -1.11(-1.95%) | ||
Jul 10, 2020 | 57.04 | 57.04 | 0 | +0.65(+1.15%) | ||
Jul 09, 2020 | 56.39 | 56.39 | 0 | +0.08(+0.14%) | ||
Jul 08, 2020 | 56.31 | 56.31 | 0 | +0.63(+1.13%) | ||
Jul 07, 2020 | 55.68 | 55.68 | 0 | -0.44(-0.78%) | ||
Jul 06, 2020 | 56.12 | 56.12 | 0 | +1.20(+2.18%) | ||
Jul 02, 2020 | 54.92 | 54.92 | 0 | +0.28(+0.51%) |