Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.760 | 8.760 | 0 | +0.09(+1.04%) | ||
Sep 29, 2020 | 8.670 | 8.670 | 0 | -0.03(-0.34%) | ||
Sep 28, 2020 | 8.700 | 8.700 | 0 | +0.06(+0.69%) | ||
Sep 25, 2020 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
Sep 24, 2020 | 8.620 | 8.620 | 0 | -0.05(-0.58%) | ||
Sep 23, 2020 | 8.670 | 8.670 | 0 | -0.11(-1.25%) | ||
Sep 22, 2020 | 8.780 | 8.780 | 0 | -0.03(-0.34%) | ||
Sep 21, 2020 | 8.810 | 8.810 | 0 | -0.12(-1.34%) | ||
Sep 18, 2020 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | ||
Sep 17, 2020 | 8.950 | 8.950 | 0 | -0.05(-0.56%) | ||
Sep 16, 2020 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Sep 15, 2020 | 9.010 | 9.010 | 0 | +0.06(+0.67%) | ||
Sep 14, 2020 | 8.950 | 8.950 | 0 | +0.10(+1.13%) | ||
Sep 11, 2020 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | ||
Sep 10, 2020 | 8.800 | 8.800 | 0 | -0.09(-1.01%) | ||
Sep 09, 2020 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | ||
Sep 08, 2020 | 8.890 | 8.890 | 0 | -0.12(-1.33%) | ||
Sep 04, 2020 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Sep 03, 2020 | 9.020 | 9.020 | 0 | -0.11(-1.20%) | ||
Sep 01, 2020 | 9.130 | 9.130 | 0 | +0.13(+1.44%) | ||
Aug 31, 2020 | 9.000 | 9.000 | 0 | -0.13(-1.42%) | ||
Aug 28, 2020 | 9.130 | 9.130 | 0 | +0.04(+0.44%) | ||
Aug 27, 2020 | 9.090 | 9.090 | 0 | -0.06(-0.66%) | ||
Aug 26, 2020 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | ||
Aug 25, 2020 | 9.140 | 9.140 | 0 | +0.05(+0.55%) | ||
Aug 24, 2020 | 9.090 | 9.090 | 0 | +0.09(+1.00%) | ||
Aug 21, 2020 | 9.000 | 9.000 | 0 | +0.06(+0.67%) | ||
Aug 20, 2020 | 8.940 | 8.940 | 0 | -0.09(-1.00%) | ||
Aug 19, 2020 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | ||
Aug 18, 2020 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Aug 17, 2020 | 9.060 | 9.060 | 0 | +0.07(+0.78%) | ||
Aug 14, 2020 | 8.990 | 8.990 | 0 | -0.03(-0.33%) | ||
Aug 13, 2020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) | ||
Aug 12, 2020 | 9.040 | 9.040 | 0 | +0.06(+0.67%) | ||
Aug 11, 2020 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Aug 07, 2020 | 9.000 | 9.000 | 0 | -0.12(-1.32%) | ||
Aug 06, 2020 | 9.120 | 9.120 | 0 | +0.04(+0.44%) | ||
Aug 05, 2020 | 9.080 | 9.080 | 0 | +0.08(+0.89%) | ||
Aug 04, 2020 | 9.000 | 9.000 | 0 | +0.08(+0.90%) | ||
Aug 03, 2020 | 8.920 | 8.920 | 0 | +0.05(+0.56%) | ||
Jul 31, 2020 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Jul 30, 2020 | 8.880 | 8.880 | 0 | -0.05(-0.56%) | ||
Jul 29, 2020 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | ||
Jul 28, 2020 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Jul 27, 2020 | 8.860 | 8.860 | 0 | +0.09(+1.03%) | ||
Jul 24, 2020 | 8.770 | 8.770 | 0 | -0.06(-0.68%) | ||
Jul 23, 2020 | 8.830 | 8.830 | 0 | -0.03(-0.34%) | ||
Jul 22, 2020 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Jul 21, 2020 | 8.870 | 8.870 | 0 | +0.08(+0.91%) | ||
Jul 20, 2020 | 8.790 | 8.790 | 0 | +0.10(+1.15%) | ||
Jul 17, 2020 | 8.690 | 8.690 | 0 | +0.06(+0.70%) | ||
Jul 16, 2020 | 8.630 | 8.630 | 0 | -0.10(-1.15%) | ||
Jul 15, 2020 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Jul 14, 2020 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | ||
Jul 10, 2020 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | ||
Jul 09, 2020 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Jul 08, 2020 | 8.740 | 8.740 | 0 | +0.12(+1.39%) | ||
Jul 07, 2020 | 8.620 | 8.620 | 0 | -0.07(-0.81%) | ||
Jul 06, 2020 | 8.690 | 8.690 | 0 | +0.24(+2.84%) | ||
Jul 02, 2020 | 8.450 | 8.450 | 0 | +0.13(+1.56%) |