Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.38 -0.11 (-0.56%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.14 20.14 0 -0.03(-0.15%)
Dec 30, 2020 20.17 20.17 0 +0.22(+1.09%)
Dec 29, 2020 19.95 19.95 0 -0.23(-1.13%)
Dec 28, 2020 20.18 20.18 0 -0.08(-0.39%)
Dec 24, 2020 20.25 20.25 0 +0.01(+0.05%)
Dec 23, 2020 20.24 20.24 0 +0.18(+0.89%)
Dec 22, 2020 20.07 20.07 0 -1.55(-7.15%)
Dec 21, 2020 21.61 21.61 0 -0.01(-0.05%)
Dec 18, 2020 21.62 21.62 0 -0.02(-0.09%)
Dec 17, 2020 21.64 21.64 0 +0.27(+1.24%)
Dec 16, 2020 21.38 21.38 0 -0.03(-0.14%)
Dec 15, 2020 21.41 21.41 0 +0.39(+1.87%)
Dec 14, 2020 21.01 21.01 0 +0.05(+0.23%)
Dec 11, 2020 20.96 20.96 0 -0.13(-0.60%)
Dec 10, 2020 21.09 21.09 0 +0.19(+0.89%)
Dec 09, 2020 20.91 20.91 0 -0.11(-0.51%)
Dec 08, 2020 21.01 21.01 0 +0.16(+0.75%)
Dec 07, 2020 20.86 20.86 0 -0.07(-0.33%)
Dec 04, 2020 20.93 20.93 0 +0.34(+1.67%)
Dec 03, 2020 20.58 20.58 0 +0.16(+0.77%)
Dec 02, 2020 20.43 20.43 0 -0.08(-0.38%)
Dec 01, 2020 20.50 20.50 0 +0.26(+1.26%)
Nov 30, 2020 20.25 20.25 0 -0.31(-1.53%)
Nov 27, 2020 20.56 20.56 0 +0.16(+0.77%)
Nov 25, 2020 20.41 20.41 0 -0.08(-0.38%)
Nov 24, 2020 20.48 20.48 0 +0.27(+1.31%)
Nov 23, 2020 20.22 20.22 0 +0.27(+1.38%)
Nov 20, 2020 19.94 19.94 0 +0.06(+0.30%)
Nov 19, 2020 19.89 19.89 0 +0.16(+0.80%)
Nov 18, 2020 19.73 19.73 0 -0.14(-0.69%)
Nov 17, 2020 19.87 19.87 0 +0.03(+0.15%)
Nov 16, 2020 19.84 19.84 0 +0.34(+1.76%)
Nov 13, 2020 19.49 19.49 0 +0.34(+1.79%)
Nov 12, 2020 19.15 19.15 0 -0.20(-1.01%)
Nov 11, 2020 19.35 19.35 0 +0.10(+0.51%)
Nov 10, 2020 19.25 19.25 0 +0.10(+0.51%)
Nov 09, 2020 19.15 19.15 0 +0.28(+1.51%)
Nov 06, 2020 18.86 18.86 0 -0.08(-0.41%)
Nov 05, 2020 18.94 18.94 0 +0.56(+3.04%)
Nov 04, 2020 18.38 18.38 0 +0.16(+0.86%)
Nov 03, 2020 18.23 18.23 0 +0.44(+2.48%)
Nov 02, 2020 17.78 17.78 0 +0.29(+1.68%)
Oct 30, 2020 17.49 17.49 0 -0.22(-1.22%)
Oct 29, 2020 17.71 17.71 0 +0.16(+0.89%)
Oct 28, 2020 17.55 17.55 0 -0.48(-2.67%)
Oct 27, 2020 18.03 18.03 0 -0.12(-0.65%)
Oct 26, 2020 18.15 18.15 0 -0.35(-1.91%)
Oct 23, 2020 18.50 18.50 0 +0.10(+0.53%)
Oct 22, 2020 18.40 18.40 0 +0.20(+1.08%)
Oct 21, 2020 18.21 18.21 0 -0.15(-0.80%)
Oct 20, 2020 18.35 18.35 0 +0.05(+0.27%)
Oct 19, 2020 18.31 18.31 0 -0.18(-0.96%)
Oct 16, 2020 18.48 18.48 0 -0.03(-0.16%)
Oct 15, 2020 18.51 18.51 0 +0.07(+0.37%)
Oct 14, 2020 18.44 18.44 0 -0.09(-0.48%)
Oct 13, 2020 18.53 18.53 0 -0.13(-0.68%)
Oct 12, 2020 18.66 18.66 0 +0.11(+0.58%)
Oct 09, 2020 18.55 18.55 0 +0.17(+0.91%)
Oct 08, 2020 18.38 18.38 0 +0.14(+0.75%)
Oct 07, 2020 18.25 18.25 0 +0.31(+1.75%)
Oct 06, 2020 17.93 17.93 0 -0.04(-0.22%)
Oct 05, 2020 17.97 17.97 0 +0.47(+2.69%)
Oct 02, 2020 17.50 17.50 0 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.