Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.83 | 13.83 | 0 | -0.06(-0.43%) | ||
Nov 27, 2020 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | ||
Nov 25, 2020 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
Nov 24, 2020 | 13.86 | 13.86 | 0 | +0.11(+0.80%) | ||
Nov 23, 2020 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Nov 20, 2020 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Nov 19, 2020 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | ||
Nov 18, 2020 | 13.68 | 13.68 | 0 | -0.05(-0.36%) | ||
Nov 17, 2020 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
Nov 16, 2020 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | ||
Nov 13, 2020 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | ||
Nov 12, 2020 | 13.55 | 13.55 | 0 | -0.07(-0.51%) | ||
Nov 11, 2020 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Nov 10, 2020 | 13.57 | 13.57 | 0 | -0.01(-0.07%) | ||
Nov 09, 2020 | 13.58 | 13.58 | 0 | +0.12(+0.89%) | ||
Nov 06, 2020 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | ||
Nov 05, 2020 | 13.47 | 13.47 | 0 | +0.17(+1.28%) | ||
Nov 04, 2020 | 13.30 | 13.30 | 0 | +0.14(+1.06%) | ||
Nov 03, 2020 | 13.16 | 13.16 | 0 | +0.14(+1.08%) | ||
Nov 02, 2020 | 13.02 | 13.02 | 0 | +0.09(+0.70%) | ||
Oct 30, 2020 | 12.93 | 12.93 | 0 | -0.07(-0.54%) | ||
Oct 29, 2020 | 13.00 | 13.00 | 0 | +0.04(+0.31%) | ||
Oct 28, 2020 | 12.96 | 12.96 | 0 | -0.22(-1.67%) | ||
Oct 27, 2020 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | ||
Oct 26, 2020 | 13.20 | 13.20 | 0 | -0.13(-0.98%) | ||
Oct 23, 2020 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | ||
Oct 22, 2020 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | ||
Oct 21, 2020 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | ||
Oct 20, 2020 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | ||
Oct 19, 2020 | 13.27 | 13.27 | 0 | -0.08(-0.60%) | ||
Oct 16, 2020 | 13.35 | 13.35 | 0 | +0.01(+0.07%) | ||
Oct 15, 2020 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | ||
Oct 14, 2020 | 13.37 | 13.37 | 0 | -0.03(-0.22%) | ||
Oct 13, 2020 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | ||
Oct 12, 2020 | 13.44 | 13.44 | 0 | +0.08(+0.60%) | ||
Oct 09, 2020 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | ||
Oct 08, 2020 | 13.30 | 13.30 | 0 | +0.07(+0.53%) | ||
Oct 07, 2020 | 13.23 | 13.23 | 0 | +0.10(+0.76%) | ||
Oct 06, 2020 | 13.13 | 13.13 | 0 | -0.06(-0.45%) | ||
Oct 05, 2020 | 13.19 | 13.19 | 0 | +0.11(+0.84%) | ||
Oct 02, 2020 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | ||
Oct 01, 2020 | 13.12 | 13.12 | 0 | +0.05(+0.38%) | ||
Sep 30, 2020 | 13.07 | 13.07 | 0 | +0.04(+0.31%) | ||
Sep 29, 2020 | 13.03 | 13.03 | 0 | -0.02(-0.15%) | ||
Sep 28, 2020 | 13.05 | 13.05 | 0 | +0.11(+0.85%) | ||
Sep 25, 2020 | 12.94 | 12.94 | 0 | +0.09(+0.70%) | ||
Sep 24, 2020 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 12.85 | 12.85 | 0 | -0.13(-1.00%) | ||
Sep 22, 2020 | 12.98 | 12.98 | 0 | +0.04(+0.31%) | ||
Sep 21, 2020 | 12.94 | 12.94 | 0 | -0.12(-0.92%) | ||
Sep 18, 2020 | 13.06 | 13.06 | 0 | -0.06(-0.46%) | ||
Sep 17, 2020 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | ||
Sep 16, 2020 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | ||
Sep 15, 2020 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | ||
Sep 14, 2020 | 13.13 | 13.13 | 0 | +0.10(+0.77%) | ||
Sep 11, 2020 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | ||
Sep 10, 2020 | 13.01 | 13.01 | 0 | -0.10(-0.76%) | ||
Sep 09, 2020 | 13.11 | 13.11 | 0 | +0.12(+0.92%) | ||
Sep 08, 2020 | 12.99 | 12.99 | 0 | -0.16(-1.22%) | ||
Sep 04, 2020 | 13.15 | 13.15 | 0 | -0.06(-0.45%) | ||
Sep 03, 2020 | 13.21 | 13.21 | 0 | -0.23(-1.71%) | ||
Sep 02, 2020 | 13.44 | 13.44 | 0 | +0.10(+0.75%) |