Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | ||
Aug 28, 2020 | 13.30 | 13.30 | 0 | +0.06(+0.45%) | ||
Aug 27, 2020 | 13.24 | 13.24 | 0 | -0.02(-0.15%) | ||
Aug 26, 2020 | 13.26 | 13.26 | 0 | +0.05(+0.38%) | ||
Aug 25, 2020 | 13.21 | 13.21 | 0 | +0.02(+0.15%) | ||
Aug 24, 2020 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | ||
Aug 21, 2020 | 13.12 | 13.12 | 0 | +0.01(+0.08%) | ||
Aug 20, 2020 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
Aug 19, 2020 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | ||
Aug 18, 2020 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
Aug 17, 2020 | 13.12 | 13.12 | 0 | +0.03(+0.23%) | ||
Aug 14, 2020 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | ||
Aug 13, 2020 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | ||
Aug 12, 2020 | 13.13 | 13.13 | 0 | +0.09(+0.69%) | ||
Aug 11, 2020 | 13.04 | 13.04 | 0 | -0.03(-0.23%) | ||
Aug 10, 2020 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Aug 06, 2020 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Aug 05, 2020 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | ||
Aug 04, 2020 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | ||
Aug 03, 2020 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | ||
Jul 31, 2020 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Jul 30, 2020 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | ||
Jul 29, 2020 | 12.92 | 12.92 | 0 | +0.09(+0.70%) | ||
Jul 28, 2020 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | ||
Jul 27, 2020 | 12.86 | 12.86 | 0 | +0.06(+0.47%) | ||
Jul 24, 2020 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | ||
Jul 23, 2020 | 12.84 | 12.84 | 0 | -0.05(-0.39%) | ||
Jul 22, 2020 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | ||
Jul 21, 2020 | 12.86 | 12.86 | 0 | +0.04(+0.31%) | ||
Jul 20, 2020 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Jul 17, 2020 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | ||
Jul 16, 2020 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | ||
Jul 15, 2020 | 12.74 | 12.74 | 0 | +0.08(+0.63%) | ||
Jul 14, 2020 | 12.66 | 12.66 | 0 | +0.09(+0.72%) | ||
Jul 13, 2020 | 12.57 | 12.57 | 0 | -0.06(-0.48%) | ||
Jul 10, 2020 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | ||
Jul 09, 2020 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | ||
Jul 08, 2020 | 12.61 | 12.61 | 0 | +0.06(+0.48%) | ||
Jul 07, 2020 | 12.55 | 12.55 | 0 | -0.07(-0.55%) | ||
Jul 06, 2020 | 12.62 | 12.62 | 0 | +0.10(+0.80%) | ||
Jul 02, 2020 | 12.52 | 12.52 | 0 | +0.06(+0.48%) | ||
Jul 01, 2020 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | ||
Jun 30, 2020 | 12.43 | 12.43 | 0 | +0.07(+0.57%) | ||
Jun 29, 2020 | 12.36 | 12.36 | 0 | +0.07(+0.57%) | ||
Jun 26, 2020 | 12.29 | 12.29 | 0 | -0.11(-0.89%) | ||
Jun 25, 2020 | 12.40 | 12.40 | 0 | +0.07(+0.57%) | ||
Jun 24, 2020 | 12.33 | 12.33 | 0 | -0.18(-1.44%) | ||
Jun 23, 2020 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | ||
Jun 22, 2020 | 12.47 | 12.47 | 0 | +0.04(+0.32%) | ||
Jun 19, 2020 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | ||
Jun 18, 2020 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 12.45 | 12.45 | 0 | +0.12(+0.97%) | ||
Jun 15, 2020 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | ||
Jun 12, 2020 | 12.28 | 12.28 | 0 | +0.09(+0.74%) | ||
Jun 11, 2020 | 12.19 | 12.19 | 0 | -0.39(-3.10%) | ||
Jun 10, 2020 | 12.58 | 12.58 | 0 | -0.02(-0.16%) | ||
Jun 09, 2020 | 12.60 | 12.60 | 0 | -0.06(-0.47%) | ||
Jun 08, 2020 | 12.66 | 12.66 | 0 | +0.08(+0.64%) | ||
Jun 05, 2020 | 12.58 | 12.58 | 0 | +0.16(+1.29%) | ||
Jun 04, 2020 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Jun 03, 2020 | 12.46 | 12.46 | 0 | +0.11(+0.89%) | ||
Jun 02, 2020 | 12.35 | 12.35 | 0 | +0.07(+0.57%) |